5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.68 | 5.68 | 5.67 | 5.67 | 0.0K |
| 09:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:30 | 5.65 | 5.65 | 5.25 | 5.25 | 10.0K |
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 09:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 09:50 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 10:00 | 5.59 | 5.59 | 5.55 | 5.55 | 0.8K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 5.5K |
| 10:15 | 5.51 | 5.51 | 5.47 | 5.47 | 0.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:25 | 5.30 | 5.30 | 5.25 | 5.25 | 5.6K |
| 10:30 | 5.25 | 5.58 | 5.25 | 5.58 | 5.0K |
| 10:40 | 5.56 | 5.62 | 5.56 | 5.62 | 1.9K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
| 11:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 11:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 12:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 13:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 14:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 14:50 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 15:15 | 5.56 | 5.58 | 5.50 | 5.58 | 2.7K |
| 15:25 | 5.57 | 5.57 | 5.50 | 5.52 | 5.0K |