Inditrade Capital

ICLI
🏛️ india →
5.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.40 5.40 5.40 5.40 0.0K
09:20 5.35 5.35 5.22 5.22 0.7K
09:30 5.40 5.40 5.40 5.40 1.4K
09:45 5.35 5.35 5.35 5.35 0.0K
09:50 5.35 5.35 5.35 5.35 3.0K
09:55 5.33 5.33 5.33 5.33 0.2K
10:00 5.33 5.33 5.33 5.33 0.5K
10:10 5.33 5.33 5.28 5.28 0.2K
10:20 5.29 5.29 5.29 5.29 1.0K
10:25 5.29 5.29 5.29 5.29 0.0K
10:30 5.29 5.33 5.29 5.33 0.2K
11:00 5.28 5.28 5.28 5.28 1.2K
11:15 5.33 5.33 5.33 5.33 0.1K
11:20 5.30 5.30 5.30 5.30 0.0K
11:30 5.32 5.32 5.32 5.32 0.5K
11:35 5.28 5.28 5.28 5.28 1.8K
11:45 5.35 5.35 5.35 5.35 9.1K
11:50 5.35 5.35 5.28 5.35 0.6K
11:55 5.35 5.35 5.35 5.35 1.1K
12:10 5.35 5.35 5.35 5.35 0.0K
12:15 5.25 5.25 5.25 5.25 2.0K
12:20 5.25 5.35 5.25 5.35 2.0K
12:30 5.35 5.35 5.35 5.35 0.5K
12:35 5.25 5.25 5.25 5.25 2.0K
12:40 5.34 5.34 5.34 5.34 0.0K
12:50 5.30 5.30 5.30 5.30 0.3K
12:55 5.30 5.30 5.30 5.30 0.0K
13:00 5.30 5.30 5.30 5.30 0.4K
13:05 5.30 5.30 5.30 5.30 0.1K
13:10 5.30 5.30 5.30 5.30 0.0K
13:15 5.25 5.25 5.25 5.25 0.7K
13:20 5.30 5.30 5.30 5.30 0.1K
13:30 5.30 5.30 5.30 5.30 0.6K
13:35 5.30 5.30 5.30 5.30 0.0K
13:45 5.30 5.30 5.30 5.30 0.2K
13:50 5.30 5.30 5.30 5.30 0.0K
13:55 5.30 5.30 5.30 5.30 0.0K
14:05 5.28 5.28 5.26 5.26 0.0K
14:20 5.30 5.30 5.30 5.30 0.1K
14:30 5.30 5.30 5.30 5.30 1.0K
14:40 5.29 5.29 5.29 5.29 0.3K
14:50 5.29 5.29 5.29 5.29 0.0K
15:00 5.28 5.30 5.28 5.30 13.0K
15:05 5.26 5.26 5.26 5.26 0.0K
15:15 5.30 5.30 5.26 5.26 1.5K
15:25 5.26 5.56 5.26 5.27 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available