5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:50 | 5.21 | 5.26 | 5.21 | 5.26 | 0.5K |
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:15 | 5.10 | 5.26 | 5.10 | 5.26 | 0.5K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:50 | 5.22 | 5.23 | 5.22 | 5.23 | 1.0K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 14:00 | 5.00 | 5.19 | 5.00 | 5.19 | 2.3K |
| 14:05 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:15 | 5.00 | 5.18 | 5.00 | 5.18 | 0.4K |
| 15:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |