268.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 238.85 | 238.85 | 234.30 | 234.85 | 1.6K |
| 09:20 | 236.10 | 239.05 | 234.95 | 238.10 | 3.8K |
| 09:25 | 237.95 | 237.95 | 236.75 | 237.50 | 0.5K |
| 09:30 | 236.50 | 236.50 | 234.65 | 234.65 | 0.3K |
| 09:35 | 235.35 | 236.60 | 234.70 | 235.95 | 0.9K |
| 09:40 | 235.90 | 237.05 | 235.90 | 237.05 | 0.3K |
| 09:45 | 237.00 | 237.60 | 237.00 | 237.60 | 0.1K |
| 09:50 | 237.60 | 238.35 | 237.60 | 238.10 | 0.1K |
| 09:55 | 237.35 | 238.55 | 237.35 | 237.60 | 0.2K |
| 10:00 | 238.15 | 238.15 | 238.15 | 238.15 | 0.1K |
| 10:05 | 238.70 | 238.70 | 238.15 | 238.25 | 0.3K |
| 10:10 | 239.05 | 239.05 | 238.00 | 238.00 | 1.5K |
| 10:15 | 238.25 | 238.90 | 238.25 | 238.30 | 0.2K |
| 10:20 | 238.10 | 238.55 | 238.10 | 238.55 | 0.0K |
| 10:30 | 239.00 | 239.00 | 238.25 | 238.90 | 0.1K |
| 10:35 | 238.20 | 239.10 | 238.20 | 239.10 | 0.0K |
| 10:40 | 239.65 | 240.50 | 239.65 | 240.50 | 4.5K |
| 10:45 | 241.50 | 242.55 | 241.30 | 242.55 | 2.2K |
| 10:50 | 241.00 | 241.30 | 240.10 | 241.30 | 0.3K |
| 10:55 | 241.00 | 241.20 | 240.05 | 240.65 | 0.1K |
| 11:00 | 240.25 | 240.25 | 240.25 | 240.25 | 0.1K |
| 11:05 | 240.00 | 240.00 | 239.60 | 239.60 | 0.0K |
| 11:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:15 | 238.80 | 238.80 | 238.35 | 238.35 | 1.3K |
| 11:20 | 239.00 | 239.00 | 238.25 | 238.25 | 0.1K |
| 11:35 | 239.00 | 239.00 | 238.20 | 238.20 | 0.4K |
| 11:50 | 239.15 | 239.15 | 239.15 | 239.15 | 0.0K |
| 11:55 | 238.55 | 238.55 | 238.55 | 238.55 | 0.2K |
| 12:00 | 238.75 | 238.75 | 238.00 | 238.00 | 0.7K |
| 12:05 | 238.10 | 238.10 | 238.00 | 238.00 | 0.0K |
| 12:10 | 237.55 | 238.05 | 237.55 | 238.05 | 0.0K |
| 12:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 12:20 | 238.45 | 238.60 | 238.45 | 238.60 | 0.1K |
| 12:35 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 12:45 | 238.15 | 238.15 | 238.15 | 238.15 | 0.0K |
| 12:50 | 237.65 | 238.00 | 237.05 | 238.00 | 0.3K |
| 12:55 | 237.95 | 237.95 | 237.95 | 237.95 | 0.0K |
| 13:00 | 237.05 | 237.05 | 237.00 | 237.00 | 0.2K |
| 13:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:20 | 237.20 | 237.20 | 236.55 | 236.55 | 0.1K |
| 13:30 | 237.25 | 237.25 | 236.55 | 236.95 | 0.1K |
| 13:35 | 236.25 | 236.25 | 236.25 | 236.25 | 0.2K |
| 13:40 | 236.80 | 236.80 | 236.70 | 236.80 | 0.1K |
| 13:45 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0K |
| 13:50 | 236.50 | 236.80 | 236.50 | 236.80 | 0.1K |
| 13:55 | 237.20 | 237.20 | 237.20 | 237.20 | 0.3K |
| 14:05 | 237.20 | 237.45 | 237.00 | 237.45 | 0.1K |
| 14:10 | 237.45 | 237.50 | 234.50 | 234.50 | 1.4K |
| 14:15 | 234.00 | 234.85 | 233.70 | 233.95 | 1.1K |
| 14:20 | 233.50 | 234.50 | 233.50 | 234.50 | 0.1K |
| 14:25 | 235.95 | 235.95 | 235.95 | 235.95 | 0.0K |
| 14:30 | 236.15 | 236.15 | 236.15 | 236.15 | 0.0K |
| 14:35 | 235.95 | 235.95 | 235.00 | 235.00 | 0.0K |
| 14:40 | 234.85 | 234.85 | 234.00 | 234.20 | 0.1K |
| 14:50 | 234.90 | 235.00 | 234.85 | 235.00 | 0.1K |
| 14:55 | 234.85 | 235.00 | 234.85 | 235.00 | 0.0K |
| 15:00 | 234.20 | 234.20 | 234.20 | 234.20 | 0.0K |
| 15:05 | 234.10 | 234.10 | 234.10 | 234.10 | 0.2K |
| 15:10 | 234.20 | 235.75 | 234.20 | 235.70 | 0.0K |
| 15:15 | 235.00 | 235.55 | 235.00 | 235.40 | 0.0K |
| 15:20 | 235.30 | 235.30 | 234.70 | 234.70 | 0.1K |
| 15:25 | 235.10 | 235.10 | 234.60 | 234.60 | 0.2K |