Indo Count Industries

ICNT
🏛️ india →
269.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 283.45 302.60 282.40 300.80 7.4K
09:20 300.80 307.15 299.90 305.50 56.1K
09:25 305.60 305.70 301.45 303.15 30.8K
09:30 302.70 306.15 302.65 302.65 10.2K
09:35 302.50 303.05 299.15 302.45 8.1K
09:40 301.75 302.55 299.60 300.25 4.1K
09:45 300.25 304.20 300.25 301.80 6.3K
09:50 301.85 301.85 298.10 298.15 2.7K
09:55 298.00 299.10 297.30 298.35 4.3K
10:00 297.50 299.00 296.50 297.40 3.4K
10:05 297.25 299.90 295.85 299.90 5.1K
10:10 299.00 299.10 296.20 296.20 2.2K
10:15 297.40 297.40 296.65 297.30 0.1K
10:20 295.85 295.85 293.55 294.40 5.0K
10:25 294.15 294.30 293.20 293.85 1.1K
10:30 294.25 295.65 294.25 295.65 1.8K
10:35 296.00 296.90 295.50 295.50 0.5K
10:40 296.10 296.15 295.50 295.95 0.6K
10:45 295.65 297.85 295.65 297.15 1.2K
10:50 296.50 296.50 293.80 294.25 1.3K
10:55 293.95 293.95 293.00 293.00 1.5K
11:00 293.70 293.70 291.75 291.75 3.4K
11:05 291.85 293.10 291.85 293.10 2.0K
11:10 293.95 293.95 292.25 292.25 1.5K
11:15 291.85 292.50 291.50 292.20 0.5K
11:20 291.90 292.10 291.90 292.10 0.2K
11:25 292.15 292.15 291.30 291.30 0.2K
11:30 291.30 291.50 291.00 291.00 0.4K
11:35 291.00 292.20 290.60 292.00 1.0K
11:40 292.00 292.50 291.35 292.35 1.5K
11:45 293.35 293.50 292.05 292.05 0.7K
11:50 292.45 292.45 292.45 292.45 0.0K
11:55 292.15 293.15 292.15 293.15 0.1K
12:00 293.35 293.35 292.70 292.70 0.0K
12:05 292.60 292.60 292.30 292.30 0.2K
12:10 292.60 296.35 292.60 296.00 3.0K
12:15 295.80 295.80 294.70 294.70 0.1K
12:20 294.95 295.50 294.40 294.75 0.6K
12:25 294.60 294.60 294.20 294.35 0.1K
12:30 294.30 294.65 294.15 294.15 0.8K
12:35 293.20 295.90 293.20 295.50 0.7K
12:40 295.80 295.80 294.95 295.80 0.1K
12:45 295.70 295.70 295.25 295.25 0.0K
12:50 295.70 295.70 294.80 294.80 1.2K
12:55 295.40 295.40 294.75 294.75 0.2K
13:05 294.40 294.40 293.50 294.10 0.4K
13:10 294.00 294.30 294.00 294.30 0.2K
13:15 294.50 295.00 293.95 295.00 0.1K
13:20 294.30 294.30 294.15 294.15 0.1K
13:25 294.60 294.85 294.00 294.00 1.0K
13:30 294.05 294.80 294.05 294.80 0.1K
13:35 294.55 296.50 294.55 296.50 0.9K
13:40 296.05 296.40 295.55 295.60 0.3K
13:45 295.60 296.85 295.45 296.85 0.6K
13:50 295.40 296.05 295.40 296.05 0.1K
13:55 296.00 296.00 295.50 295.75 0.9K
14:00 295.75 295.75 294.75 295.05 0.1K
14:05 296.20 296.20 296.00 296.00 0.2K
14:10 295.75 296.20 295.75 296.20 3.8K
14:15 296.75 296.75 296.10 296.30 0.1K
14:20 297.10 297.10 295.45 296.10 3.2K
14:25 296.05 296.85 296.05 296.85 0.2K
14:30 296.60 296.60 294.65 294.65 1.1K
14:35 294.25 295.25 293.50 295.25 0.7K
14:40 296.45 296.55 295.20 295.20 10.3K
14:45 295.00 296.00 295.00 295.40 0.3K
14:50 294.00 294.00 293.00 293.00 0.9K
14:55 293.00 293.90 293.00 293.85 1.8K
15:00 293.00 294.15 293.00 293.25 0.8K
15:05 293.70 294.05 293.50 293.85 0.6K
15:10 293.75 295.50 293.75 294.55 1.4K
15:15 294.40 295.50 292.55 294.85 1.8K
15:20 295.25 295.95 295.10 295.40 0.9K
15:25 295.15 296.00 294.90 294.90 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available