Indo Count Industries

ICNT
🏛️ india →
268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 298.15 298.15 292.45 293.25 4.0K
09:20 293.10 294.10 292.85 293.80 3.7K
09:25 293.45 298.00 293.35 298.00 5.4K
09:30 297.95 298.15 296.00 297.50 1.7K
09:35 297.60 298.50 297.30 298.50 1.3K
09:40 299.00 300.75 298.30 299.05 1.0K
09:45 298.40 299.00 296.95 296.95 1.5K
09:50 296.95 296.95 296.15 296.50 0.6K
09:55 296.50 296.50 295.50 295.50 0.1K
10:00 295.00 295.00 294.25 294.25 0.9K
10:05 294.80 294.80 294.00 294.45 0.5K
10:10 294.85 295.15 294.85 295.15 0.3K
10:15 294.85 295.55 294.85 295.55 0.1K
10:20 295.70 296.00 295.50 295.80 0.1K
10:25 295.55 295.55 295.55 295.55 0.0K
10:30 296.00 296.05 295.20 295.20 0.2K
10:35 295.90 295.90 295.90 295.90 0.0K
10:40 295.55 295.55 294.85 294.85 0.4K
10:45 295.35 295.40 295.00 295.20 0.5K
10:50 295.05 295.60 295.00 295.60 1.3K
10:55 295.55 296.40 295.55 295.65 1.5K
11:00 295.65 295.65 295.65 295.65 0.2K
11:05 295.30 295.90 295.30 295.60 0.9K
11:10 296.15 296.15 296.15 296.15 0.0K
11:15 295.55 295.80 295.55 295.80 0.4K
11:20 295.55 296.20 295.40 295.40 0.5K
11:30 295.40 295.40 295.40 295.40 0.0K
11:35 296.05 296.05 296.05 296.05 0.0K
11:40 295.40 296.00 295.40 296.00 0.0K
11:45 295.90 295.90 295.40 295.40 0.1K
11:50 296.10 296.50 296.10 296.50 0.3K
11:55 296.95 296.95 296.55 296.55 0.1K
12:00 296.50 296.90 296.50 296.85 0.1K
12:20 296.00 296.00 296.00 296.00 0.0K
12:25 296.55 296.55 296.15 296.15 0.0K
12:30 296.65 297.00 296.65 297.00 0.1K
12:35 296.50 296.50 296.50 296.50 0.1K
12:40 296.55 296.55 296.55 296.55 0.0K
12:45 297.10 297.40 296.90 297.40 0.1K
12:50 296.85 296.85 296.50 296.50 0.6K
12:55 296.50 296.50 296.50 296.50 0.3K
13:00 296.50 296.50 296.50 296.50 0.0K
13:05 296.50 296.50 296.45 296.50 0.8K
13:10 296.50 297.65 296.20 297.65 2.4K
13:15 297.50 297.70 297.50 297.65 0.8K
13:25 298.00 298.00 298.00 298.00 0.4K
13:30 298.10 298.10 298.10 298.10 0.0K
13:35 297.50 297.50 297.50 297.50 0.0K
13:40 297.70 297.70 297.70 297.70 0.0K
13:45 296.90 297.30 296.85 297.30 0.3K
13:50 296.40 296.40 296.40 296.40 0.0K
14:00 296.55 296.55 296.55 296.55 0.0K
14:05 296.00 296.00 296.00 296.00 0.0K
14:10 295.40 295.40 295.40 295.40 0.0K
14:15 294.85 294.95 294.50 294.95 0.5K
14:25 295.00 296.00 295.00 296.00 0.3K
14:30 295.60 295.60 295.60 295.60 0.0K
14:35 296.00 296.40 296.00 296.40 0.2K
14:40 297.00 297.10 297.00 297.10 0.2K
14:45 296.95 296.95 296.80 296.80 0.2K
14:50 297.75 297.75 297.75 297.75 0.0K
14:55 297.80 298.15 297.80 298.00 0.2K
15:00 298.15 299.00 297.25 299.00 0.2K
15:05 298.70 299.85 298.70 299.85 1.1K
15:10 299.50 299.50 298.15 298.15 0.1K
15:15 297.65 299.20 297.65 299.00 0.6K
15:20 299.15 299.50 298.75 299.25 0.7K
15:25 299.00 300.50 297.75 299.40 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available