Indo Count Industries

ICNT
🏛️ india →
269.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 277.40 277.40 272.65 272.65 4.4K
09:20 272.85 273.85 272.45 273.75 0.5K
09:25 274.40 274.40 272.85 273.00 1.4K
09:30 272.90 273.20 272.80 272.80 1.6K
09:35 272.85 273.20 272.35 272.35 0.9K
09:40 273.95 276.20 273.95 276.20 0.2K
09:45 275.95 276.25 275.80 275.80 0.1K
09:50 277.00 277.00 276.20 276.20 0.0K
09:55 276.15 276.15 276.15 276.15 0.1K
10:00 276.10 276.10 275.35 275.35 1.0K
10:05 274.85 274.85 274.85 274.85 0.1K
10:10 274.65 274.65 274.65 274.65 0.1K
10:15 275.15 275.15 275.15 275.15 0.2K
10:20 275.15 275.15 275.15 275.15 0.1K
10:25 275.55 275.90 275.55 275.90 0.1K
10:30 275.55 275.55 275.55 275.55 0.0K
10:35 275.65 276.20 275.65 275.75 0.1K
10:40 275.85 275.85 275.85 275.85 0.0K
10:45 275.80 276.20 275.75 275.75 0.1K
10:50 275.45 275.45 275.45 275.45 0.2K
11:00 276.05 276.05 275.45 275.45 0.1K
11:05 275.50 275.50 275.50 275.50 0.0K
11:10 275.00 275.00 274.80 274.80 0.2K
11:15 274.25 274.25 274.25 274.25 0.1K
11:20 274.00 274.00 274.00 274.00 0.2K
11:25 273.75 273.75 273.75 273.75 0.0K
11:30 274.30 274.30 273.75 273.75 0.0K
11:40 273.00 273.00 272.50 272.50 1.0K
11:45 272.45 272.85 272.45 272.45 0.1K
11:50 272.55 272.70 272.50 272.70 0.1K
11:55 272.55 272.55 272.55 272.55 0.0K
12:00 272.65 272.65 272.65 272.65 0.1K
12:05 272.50 272.50 272.50 272.50 0.0K
12:10 272.70 272.70 272.50 272.50 0.0K
12:15 272.55 272.55 272.55 272.55 0.0K
12:20 272.30 273.50 272.30 273.50 0.5K
12:25 273.25 273.25 272.65 272.65 0.2K
12:30 272.90 272.90 272.90 272.90 0.0K
12:35 272.90 272.95 272.90 272.95 0.0K
12:40 272.15 272.15 272.15 272.15 0.3K
12:45 272.15 273.00 272.15 273.00 0.1K
12:50 273.20 273.20 273.20 273.20 0.0K
12:55 272.75 273.00 272.75 272.75 0.1K
13:00 272.80 273.00 272.60 272.85 0.0K
13:05 272.70 273.20 272.70 273.20 0.1K
13:10 273.35 273.35 272.75 272.75 0.0K
13:15 273.20 273.20 273.20 273.20 0.0K
13:20 273.25 273.25 273.25 273.25 0.0K
13:25 273.45 273.45 273.15 273.35 0.0K
13:30 272.30 272.30 271.95 271.95 0.3K
13:35 271.60 271.60 271.60 271.60 0.0K
13:40 270.90 270.90 270.90 270.90 0.3K
13:50 270.90 271.20 270.90 271.20 0.2K
13:55 270.65 270.65 270.30 270.30 0.1K
14:00 271.00 271.10 271.00 271.00 0.0K
14:05 270.95 271.40 270.70 271.40 0.0K
14:10 270.90 270.95 270.90 270.95 0.0K
14:20 270.10 270.10 270.10 270.10 0.1K
14:25 270.45 270.50 270.45 270.50 0.5K
14:30 269.75 269.75 268.95 268.95 1.1K
14:35 268.85 269.95 268.85 269.95 0.0K
14:45 269.65 269.95 269.55 269.85 0.0K
14:55 269.85 269.85 269.80 269.80 0.1K
15:00 269.60 269.65 269.60 269.65 0.1K
15:05 269.00 269.95 269.00 269.95 0.2K
15:10 269.95 269.95 268.60 268.80 0.1K
15:15 268.35 268.95 268.25 268.95 0.7K
15:20 269.25 270.00 268.90 270.00 0.5K
15:25 270.40 273.45 269.75 269.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available