Indoco Remedies Ltd

INRM
🏛️ india →
290.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.00 273.30 268.00 270.00 0.8K
09:20 269.95 272.75 269.20 271.60 0.1K
09:25 273.75 273.75 271.70 271.70 0.1K
09:35 272.25 272.25 272.25 272.25 0.0K
09:40 271.80 279.75 271.80 278.40 0.3K
09:45 278.95 279.20 277.45 279.20 0.1K
10:05 281.20 281.20 281.20 281.20 0.0K
10:25 279.00 279.00 279.00 279.00 0.0K
11:15 279.30 279.30 278.60 278.60 0.0K
11:20 278.60 278.60 277.10 277.55 0.0K
11:30 278.60 278.60 278.60 278.60 0.0K
11:40 278.60 278.60 278.60 278.60 0.0K
11:45 278.60 278.60 278.60 278.60 0.0K
11:50 278.60 278.60 278.60 278.60 0.0K
12:00 278.25 278.25 278.25 278.25 0.0K
12:15 278.60 278.60 278.60 278.60 0.0K
12:20 278.60 278.60 278.60 278.60 0.0K
12:55 276.20 276.20 276.20 276.20 0.0K
13:00 275.95 275.95 275.70 275.70 0.0K
14:40 274.00 274.10 274.00 274.10 0.0K
14:45 274.40 274.40 274.40 274.40 0.0K
14:50 275.85 275.85 274.40 274.40 0.0K
15:05 275.25 275.25 275.25 275.25 0.0K
15:10 274.55 274.55 274.55 274.55 0.0K
15:20 275.50 275.50 275.50 275.50 0.0K
15:25 273.20 274.65 270.95 274.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available