285.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 301.05 | 301.05 | 301.05 | 301.05 | 0.6K |
12:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
13:10 | 301.05 | 301.05 | 301.05 | 301.05 | 0.0K |
14:00 | 299.50 | 299.50 | 299.05 | 299.05 | 0.0K |
14:30 | 298.75 | 298.75 | 298.75 | 298.75 | 2.5K |
15:00 | 298.75 | 298.75 | 298.75 | 298.75 | 0.0K |
15:20 | 298.75 | 298.75 | 298.25 | 298.25 | 0.0K |
15:25 | 298.45 | 298.45 | 298.45 | 298.45 | 0.0K |