Indoco Remedies Ltd

INRM
🏛️ india →
285.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.60 300.60 291.00 293.10 1.2K
09:20 291.70 291.70 289.85 290.90 0.0K
09:25 292.45 292.45 290.40 290.40 0.1K
09:30 290.00 290.00 287.40 287.95 0.5K
09:35 288.30 288.30 288.00 288.00 0.0K
09:40 289.60 289.65 289.60 289.65 0.1K
09:45 291.55 291.55 291.55 291.55 0.0K
09:50 292.65 292.65 292.25 292.25 0.3K
10:00 292.25 293.55 292.25 293.55 0.0K
10:05 292.25 292.25 292.25 292.25 0.0K
10:10 291.30 291.30 291.30 291.30 0.0K
10:30 297.45 298.00 297.45 298.00 0.1K
10:40 299.05 300.70 299.05 300.70 0.0K
10:45 299.95 299.95 299.35 299.35 0.2K
10:50 299.30 299.30 299.30 299.30 0.1K
10:55 298.95 298.95 298.95 298.95 0.0K
11:05 297.95 297.95 297.95 297.95 0.0K
11:10 296.65 296.65 296.65 296.65 0.0K
11:30 293.90 293.90 293.90 293.90 0.0K
11:35 293.00 293.00 292.60 292.60 0.0K
12:05 292.10 292.10 291.75 291.75 0.0K
12:10 291.75 292.70 291.75 292.70 0.1K
12:15 292.70 292.70 292.70 292.70 0.0K
12:30 292.50 292.50 292.50 292.50 0.0K
12:35 291.70 291.70 291.70 291.70 0.0K
12:40 292.75 292.75 292.75 292.75 0.0K
12:45 291.80 291.80 291.80 291.80 0.0K
13:10 291.35 291.35 291.35 291.35 0.0K
13:15 291.35 291.35 291.35 291.35 0.0K
13:30 291.30 291.30 291.30 291.30 0.3K
13:50 289.65 289.65 289.65 289.65 0.0K
14:00 289.00 289.00 289.00 289.00 0.0K
14:05 288.80 288.80 288.10 288.10 0.0K
14:15 288.00 288.00 287.15 287.15 0.0K
14:20 287.00 287.00 285.70 285.75 0.9K
14:25 286.05 286.05 286.05 286.05 0.0K
14:30 286.40 288.25 286.40 288.25 0.0K
15:05 285.80 285.80 285.80 285.80 0.0K
15:10 285.00 285.85 285.00 285.85 0.2K
15:15 285.50 285.50 285.50 285.50 0.1K
15:20 285.90 285.90 285.90 285.90 0.0K
15:25 286.35 286.85 285.45 285.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available