Indrayani Biotech Ltd

INBT
🏛️ india →
12.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.19 12.19 12.19 12.19 0.0K
09:25 12.10 12.10 11.79 11.79 0.3K
09:30 12.10 12.10 12.09 12.09 0.0K
09:35 12.09 12.09 11.56 12.01 9.0K
09:40 11.99 11.99 11.98 11.99 1.1K
09:45 11.66 11.98 11.66 11.69 0.0K
09:55 11.98 11.98 11.98 11.98 0.1K
10:00 11.69 11.69 11.69 11.69 2.1K
10:05 11.97 11.97 11.97 11.97 0.0K
10:10 11.96 11.96 11.96 11.96 0.5K
10:15 11.96 11.98 11.96 11.98 0.8K
10:20 11.97 11.97 11.97 11.97 0.5K
10:25 11.97 11.97 11.97 11.97 0.2K
10:30 11.85 11.85 11.85 11.85 0.1K
10:40 11.80 11.97 11.80 11.97 0.1K
10:45 11.97 11.97 11.97 11.97 0.0K
10:50 11.97 11.97 11.97 11.97 0.0K
10:55 11.97 11.97 11.97 11.97 0.1K
11:05 11.70 11.70 11.70 11.70 13.6K
11:10 11.94 11.94 11.94 11.94 0.0K
11:25 11.92 11.92 11.92 11.92 1.0K
11:35 11.92 11.92 11.92 11.92 0.0K
12:00 11.85 11.85 11.85 11.85 0.0K
12:05 11.91 11.91 11.85 11.91 0.7K
12:10 11.91 11.91 11.91 11.91 0.5K
12:15 11.85 11.91 11.85 11.91 2.3K
12:30 11.91 11.91 11.91 11.91 0.0K
12:35 11.91 11.94 11.91 11.94 0.9K
12:40 11.94 11.94 11.94 11.94 0.2K
12:50 11.90 11.94 11.90 11.94 0.9K
12:55 11.94 11.94 11.94 11.94 0.5K
13:00 11.90 11.94 11.70 11.71 11.6K
13:05 11.91 11.91 11.91 11.91 0.0K
13:25 11.85 11.85 11.85 11.85 0.4K
13:30 11.85 11.90 11.71 11.90 6.0K
13:40 11.90 11.90 11.90 11.90 0.0K
14:00 11.90 11.90 11.90 11.90 0.1K
14:10 11.80 11.80 11.80 11.80 5.0K
14:15 11.90 11.90 11.90 11.90 0.0K
14:25 11.90 11.90 11.90 11.90 0.1K
14:35 11.90 11.90 11.90 11.90 0.1K
14:40 11.89 11.89 11.89 11.89 0.0K
15:00 11.80 11.90 11.80 11.90 0.3K
15:10 11.89 11.90 11.89 11.90 0.7K
15:15 11.90 11.90 11.90 11.90 0.5K
15:20 11.90 11.90 11.90 11.90 0.6K
15:25 11.77 11.90 11.77 11.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available