Indrayani Biotech Ltd

INBT
🏛️ india →
12.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 11.22 11.22 11.22 11.22 97.2K
12:05 11.21 11.21 11.20 11.20 0.1K
12:10 11.20 11.20 11.20 11.20 0.0K
12:15 11.21 11.21 11.20 11.21 1.0K
12:20 11.21 11.32 11.21 11.32 0.5K
12:25 11.20 11.25 11.10 11.25 0.2K
12:30 11.25 11.25 11.25 11.25 1.0K
12:45 11.57 11.88 11.57 11.88 20.0K
12:50 11.19 11.74 11.19 11.74 0.7K
12:55 12.00 12.10 12.00 12.10 30.0K
13:00 12.10 12.55 12.10 12.55 26.0K
13:05 12.40 12.40 12.40 12.40 0.1K
13:10 12.04 12.35 12.04 12.35 5.0K
13:15 11.70 12.34 11.70 12.34 3.1K
13:20 11.90 12.34 11.90 12.34 0.5K
13:25 11.75 12.33 11.75 12.33 0.0K
13:30 12.29 12.29 12.29 12.29 0.1K
13:35 12.29 12.29 12.29 12.29 0.0K
13:40 12.29 12.29 12.29 12.29 11.0K
13:50 12.27 12.66 12.27 12.66 10.0K
13:55 12.65 12.65 12.65 12.65 0.4K
14:00 12.02 12.65 12.02 12.65 0.1K
14:15 12.39 12.39 12.39 12.39 1.0K
14:20 12.60 12.69 12.60 12.69 17.3K
14:25 12.69 12.70 12.69 12.69 12.0K
14:30 12.66 12.69 12.66 12.69 1.4K
14:35 12.68 12.69 12.65 12.69 5.0K
14:40 12.69 12.69 12.45 12.68 0.4K
14:45 12.69 12.69 12.69 12.69 0.8K
14:50 12.68 12.68 12.39 12.45 17.2K
14:55 12.67 12.69 12.43 12.69 13.0K
15:00 12.69 12.69 12.40 12.69 4.9K
15:05 12.69 12.80 12.69 12.80 11.2K
15:10 12.70 12.80 12.70 12.79 9.2K
15:15 12.70 12.70 12.70 12.70 10.1K
15:20 12.45 12.70 12.45 12.70 0.7K
15:25 12.65 12.70 12.23 12.63 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available