12.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12.01 | 12.01 | 11.71 | 11.76 | 0.3K |
| 09:20 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0K |
| 09:30 | 11.85 | 11.86 | 11.85 | 11.86 | 0.8K |
| 09:35 | 11.88 | 12.37 | 11.88 | 12.00 | 2.3K |
| 09:40 | 12.29 | 12.29 | 11.90 | 11.90 | 0.1K |
| 09:50 | 12.17 | 12.17 | 12.17 | 12.17 | 0.2K |
| 09:55 | 12.18 | 12.18 | 12.18 | 12.18 | 1.0K |
| 10:00 | 12.18 | 12.99 | 12.18 | 12.25 | 13.1K |
| 10:05 | 12.94 | 12.94 | 12.79 | 12.79 | 0.0K |
| 10:10 | 12.30 | 12.78 | 12.30 | 12.72 | 0.2K |
| 10:20 | 12.71 | 12.71 | 12.71 | 12.71 | 0.1K |
| 10:25 | 12.50 | 12.50 | 12.50 | 12.50 | 0.5K |
| 10:30 | 12.50 | 12.70 | 12.50 | 12.70 | 5.4K |
| 10:35 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |
| 10:40 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |
| 10:45 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |
| 11:05 | 12.30 | 12.68 | 12.30 | 12.68 | 1.4K |
| 11:10 | 12.50 | 12.60 | 12.50 | 12.60 | 0.1K |
| 11:25 | 12.50 | 12.50 | 12.50 | 12.50 | 0.1K |
| 11:30 | 12.17 | 12.17 | 12.17 | 12.17 | 1.8K |
| 11:35 | 12.49 | 12.49 | 12.17 | 12.17 | 1.0K |
| 11:40 | 12.48 | 12.59 | 12.48 | 12.59 | 1.6K |
| 12:00 | 12.56 | 12.60 | 12.56 | 12.60 | 7.5K |
| 12:05 | 12.50 | 12.59 | 12.50 | 12.59 | 0.0K |
| 12:15 | 12.20 | 12.48 | 12.01 | 12.01 | 4.9K |
| 12:20 | 12.02 | 12.38 | 12.02 | 12.36 | 2.2K |
| 12:25 | 12.34 | 12.34 | 12.34 | 12.34 | 0.5K |
| 12:30 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 12:35 | 12.34 | 12.34 | 12.01 | 12.32 | 0.4K |
| 12:55 | 12.30 | 12.30 | 12.30 | 12.30 | 0.4K |
| 13:20 | 12.29 | 12.29 | 12.29 | 12.29 | 0.9K |
| 13:25 | 12.29 | 12.29 | 12.00 | 12.00 | 0.1K |
| 13:30 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 13:35 | 12.29 | 12.29 | 12.29 | 12.29 | 1.0K |
| 13:40 | 12.32 | 12.32 | 12.29 | 12.29 | 1.0K |
| 13:45 | 12.33 | 12.38 | 12.33 | 12.38 | 1.0K |
| 14:00 | 12.12 | 12.49 | 12.12 | 12.49 | 6.0K |
| 14:10 | 12.57 | 12.57 | 12.57 | 12.57 | 1.7K |
| 14:15 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0K |
| 14:20 | 12.56 | 12.56 | 12.56 | 12.56 | 1.5K |
| 14:25 | 12.56 | 12.56 | 12.30 | 12.30 | 5.1K |
| 14:30 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0K |
| 14:35 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0K |
| 14:45 | 12.06 | 12.35 | 11.80 | 11.80 | 25.0K |
| 14:50 | 11.75 | 12.20 | 11.70 | 12.14 | 10.0K |
| 14:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 15:00 | 12.60 | 12.70 | 12.60 | 12.70 | 30.0K |
| 15:05 | 12.70 | 13.50 | 12.70 | 13.50 | 37.3K |
| 15:10 | 13.50 | 13.63 | 13.49 | 13.50 | 11.1K |
| 15:15 | 13.49 | 13.49 | 13.20 | 13.20 | 11.0K |
| 15:20 | 13.49 | 13.49 | 13.01 | 13.48 | 2.6K |
| 15:25 | 13.48 | 13.48 | 12.58 | 12.90 | 13.0K |