InfoBeans Tech

IFOB
🏛️ india →
472.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.00 401.00 397.00 399.85 0.6K
09:20 400.00 404.10 400.00 401.60 0.5K
09:25 405.00 406.65 403.40 406.65 0.8K
09:30 409.00 412.15 407.00 407.00 0.7K
09:40 406.05 406.05 406.05 406.05 0.0K
09:45 404.00 404.00 404.00 404.00 0.0K
09:50 402.45 402.45 401.40 401.45 0.0K
09:55 401.60 401.70 401.40 401.70 0.0K
10:00 402.25 402.25 401.30 401.30 0.0K
10:05 401.30 401.30 400.95 400.95 0.1K
10:10 400.20 400.20 400.00 400.00 0.1K
10:15 400.00 400.00 400.00 400.00 0.2K
10:20 400.00 400.00 400.00 400.00 0.2K
10:25 400.00 401.30 400.00 401.30 0.0K
10:30 403.00 406.80 403.00 406.80 0.6K
10:35 406.75 415.00 406.75 415.00 0.5K
10:40 415.00 424.40 415.00 423.05 2.3K
10:45 424.55 434.60 422.45 428.85 1.5K
10:50 430.35 432.15 427.90 430.65 0.7K
10:55 431.55 432.15 425.70 428.25 0.8K
11:00 428.25 428.25 422.45 422.45 0.5K
11:05 422.50 423.00 418.90 422.10 0.7K
11:10 422.55 424.40 419.95 420.55 0.5K
11:15 420.00 420.55 417.80 417.80 2.0K
11:20 417.80 417.80 416.15 416.60 0.1K
11:25 420.55 421.50 419.30 421.50 0.1K
11:30 419.85 419.85 416.75 416.75 0.0K
11:35 424.00 424.00 420.00 420.00 0.1K
11:40 420.00 420.00 419.50 420.00 0.1K
11:45 420.15 420.15 420.00 420.00 0.1K
11:55 420.55 420.55 419.85 419.85 0.0K
12:00 419.20 419.20 419.20 419.20 0.0K
12:05 421.80 421.80 421.80 421.80 0.0K
12:10 422.25 424.00 422.25 424.00 0.0K
12:15 423.40 423.40 423.40 423.40 0.0K
12:20 423.50 423.90 422.20 422.20 0.0K
12:25 421.95 422.75 421.60 422.75 0.1K
12:30 424.00 425.30 424.00 425.05 0.2K
12:35 426.00 430.00 425.95 428.40 0.4K
12:40 428.70 429.95 425.90 425.90 0.1K
12:45 429.00 432.75 429.00 429.80 1.6K
12:50 432.00 432.00 426.85 428.00 0.4K
13:00 425.85 425.85 425.85 425.85 0.0K
13:05 425.55 426.00 424.50 426.00 0.2K
13:10 428.00 428.45 425.65 426.50 0.2K
13:15 426.50 428.00 426.35 426.35 0.1K
13:20 428.00 428.00 428.00 428.00 0.0K
13:25 425.50 425.50 425.50 425.50 0.0K
13:30 428.00 432.00 428.00 430.00 0.4K
13:35 428.50 429.75 428.50 429.35 0.1K
13:40 426.45 426.45 426.45 426.45 0.0K
13:45 424.45 426.45 424.45 426.45 0.3K
13:50 424.30 424.30 411.35 414.65 1.6K
13:55 416.90 418.00 416.65 418.00 0.2K
14:00 418.00 418.35 418.00 418.35 0.3K
14:05 420.00 420.90 420.00 420.90 0.0K
14:10 420.90 420.90 419.15 419.15 0.4K
14:15 419.10 419.10 419.10 419.10 0.0K
14:20 420.90 423.20 420.90 423.20 0.0K
14:30 418.05 418.05 417.45 417.45 0.0K
14:35 420.30 422.40 420.30 421.65 0.1K
14:40 421.65 421.65 419.95 419.95 0.1K
14:45 420.00 421.15 420.00 421.15 0.1K
14:50 419.40 419.40 419.40 419.40 0.0K
14:55 419.40 419.40 419.40 419.40 0.0K
15:00 418.20 418.20 418.20 418.20 0.0K
15:05 416.95 418.00 416.65 418.00 0.1K
15:10 417.00 417.65 416.50 416.50 0.1K
15:15 415.35 431.00 415.35 421.30 3.6K
15:20 425.90 428.20 425.10 428.20 0.5K
15:25 428.15 428.15 423.60 424.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available