Innova Captab

INNC
🏛️ india →
872.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 865.00 865.00 865.00 865.00 0.0K
09:15 861.05 863.50 860.60 860.60 0.1K
09:16 860.90 860.90 856.45 857.00 0.3K
09:17 857.05 860.30 857.05 860.30 0.3K
09:18 860.30 860.30 857.05 860.00 0.5K
09:19 859.25 860.85 859.25 860.85 0.2K
09:20 861.00 861.00 860.90 860.90 0.1K
09:21 860.95 862.75 860.95 862.60 0.2K
09:23 860.35 864.00 860.35 864.00 0.9K
09:24 862.85 862.85 862.85 862.85 0.0K
09:25 861.80 862.25 861.80 862.25 0.1K
09:27 864.40 864.95 863.40 864.95 0.1K
09:28 867.85 867.85 864.35 864.35 0.7K
09:29 865.40 865.40 865.40 865.40 0.0K
09:30 866.30 866.95 866.00 866.00 0.2K
09:31 866.95 867.10 866.95 867.10 0.0K
09:32 866.70 866.70 866.40 866.40 0.1K
09:33 866.25 867.35 866.00 867.35 0.1K
09:34 867.95 869.20 867.95 869.20 1.1K
09:35 870.60 870.60 869.20 870.20 0.8K
09:36 869.60 869.60 869.60 869.60 0.0K
09:37 869.60 874.25 869.60 874.25 2.9K
09:38 873.60 873.60 873.60 873.60 0.0K
09:39 872.75 872.75 872.75 872.75 0.0K
09:40 872.75 873.95 872.35 872.45 0.2K
09:41 873.55 873.55 872.40 872.40 0.0K
09:42 873.75 874.75 873.75 874.75 0.6K
09:43 874.35 874.35 873.05 873.05 0.4K
09:44 873.95 874.20 873.95 874.20 0.7K
09:45 872.85 872.85 872.75 872.75 0.3K
09:46 871.95 873.70 871.95 872.20 0.1K
09:47 872.00 872.00 872.00 872.00 0.3K
09:48 870.10 870.10 870.10 870.10 0.1K
09:49 872.15 872.90 872.15 872.30 0.4K
09:50 873.60 873.60 871.25 871.25 0.1K
09:51 874.60 874.60 874.60 874.60 0.2K
09:52 872.55 872.55 871.90 872.05 0.0K
09:53 872.55 872.95 872.25 872.95 0.1K
09:57 869.80 870.70 869.80 870.70 1.3K
09:58 869.80 869.80 868.90 868.90 0.0K
09:59 869.95 869.95 869.95 869.95 0.0K
10:00 869.00 869.00 868.00 868.00 0.5K
10:01 868.00 868.00 867.30 867.30 0.1K
10:02 867.35 867.35 867.35 867.35 0.0K
10:03 867.45 867.45 867.35 867.35 0.0K
10:04 868.30 868.30 868.30 868.30 0.0K
10:06 868.70 868.70 868.70 868.70 0.0K
10:07 868.45 868.45 868.45 868.45 0.0K
10:08 867.75 867.75 867.70 867.70 0.0K
10:09 869.95 872.00 869.95 872.00 0.6K
10:10 872.20 872.20 870.00 870.95 0.1K
10:11 870.00 870.00 870.00 870.00 0.0K
10:12 870.00 871.45 869.85 871.45 0.0K
10:13 869.70 869.70 869.70 869.70 0.0K
10:14 870.60 870.60 869.90 870.50 0.0K
10:15 870.50 871.35 868.85 868.85 0.2K
10:16 868.80 868.80 868.80 868.80 0.0K
10:17 869.35 869.35 869.35 869.35 0.0K
10:18 869.35 869.35 869.35 869.35 0.1K
10:19 868.60 868.60 868.60 868.60 0.0K
10:20 869.10 869.10 868.50 868.50 0.0K
10:22 869.50 869.50 869.50 869.50 0.0K
10:23 868.50 868.50 868.50 868.50 0.1K
10:24 868.10 869.30 868.10 869.30 0.1K
10:25 869.30 869.30 869.30 869.30 0.0K
10:27 868.70 868.70 868.70 868.70 0.0K
10:29 868.90 869.60 868.90 869.60 0.0K
10:30 869.80 869.80 869.80 869.80 0.0K
10:31 869.75 869.75 869.10 869.10 0.0K
10:33 870.05 872.95 870.05 872.95 0.8K
10:34 870.90 871.35 870.90 871.35 0.0K
10:35 871.95 871.95 871.95 871.95 0.0K
10:36 870.65 870.65 870.65 870.65 0.0K
10:38 870.35 870.35 869.35 869.35 0.0K
10:42 867.10 868.30 865.60 868.30 1.6K
10:43 868.25 868.25 868.25 868.25 0.0K
10:44 867.10 868.40 867.10 868.40 0.0K
10:45 868.40 868.40 868.40 868.40 0.0K
10:46 867.55 867.55 867.55 867.55 0.0K
10:47 868.25 868.70 868.25 868.65 0.1K
10:48 867.90 867.90 867.55 867.55 0.0K
10:49 866.85 868.50 866.85 868.50 0.0K
10:50 866.85 868.45 866.85 868.45 0.1K
10:51 867.30 867.30 867.30 867.30 0.0K
10:52 867.05 867.05 867.05 867.05 0.1K
10:53 868.15 868.15 868.15 868.15 0.0K
10:54 868.00 868.00 867.60 867.60 0.3K
10:56 869.00 869.00 868.20 868.20 0.0K
10:57 867.15 867.55 867.15 867.55 0.0K
10:58 867.50 867.50 867.50 867.50 0.1K
11:00 867.40 867.50 867.40 867.50 0.0K
11:03 866.40 866.40 866.40 866.40 0.1K
11:06 867.45 867.45 867.45 867.45 0.0K
11:08 867.45 867.45 867.45 867.45 0.0K
11:10 867.90 867.90 867.90 867.90 0.0K
11:18 868.30 868.30 868.10 868.20 0.0K
11:19 868.05 868.05 868.05 868.05 0.0K
11:21 867.55 867.55 867.55 867.55 0.0K
11:23 867.60 867.60 867.60 867.60 0.0K
11:24 867.55 867.90 867.20 867.90 0.0K
11:28 867.80 868.40 867.80 868.40 0.0K
11:29 867.10 867.10 867.10 867.10 0.0K
11:30 866.85 866.85 866.85 866.85 0.0K
11:32 866.80 866.80 866.80 866.80 0.0K
11:35 866.80 866.80 866.80 866.80 0.0K
11:37 866.85 866.85 866.85 866.85 0.0K
11:38 868.55 868.55 867.40 867.40 0.1K
11:40 868.35 868.35 868.35 868.35 0.0K
11:41 869.05 869.05 867.70 867.70 0.0K
11:42 867.90 867.90 867.25 867.50 0.2K
11:43 867.20 867.20 867.00 867.00 0.0K
11:44 866.60 866.60 866.60 866.60 0.1K
11:46 867.50 867.50 867.50 867.50 0.0K
11:47 867.55 867.55 866.25 866.25 0.1K
11:48 866.30 866.30 866.30 866.30 0.0K
11:49 865.95 866.70 865.95 866.70 0.0K
11:50 866.45 866.45 866.45 866.45 0.0K
11:51 865.20 866.50 865.20 866.50 0.0K
11:57 868.30 869.05 867.30 867.30 0.1K
11:58 867.20 867.20 867.15 867.15 0.0K
11:59 867.20 867.20 867.15 867.15 0.1K
12:01 867.15 867.15 867.15 867.15 0.0K
12:02 866.50 866.50 866.25 866.25 0.6K
12:03 865.65 865.65 865.65 865.65 0.1K
12:04 865.70 866.60 865.70 866.60 0.0K
12:05 866.00 866.00 865.70 865.70 0.0K
12:07 865.00 865.00 865.00 865.00 0.0K
12:08 864.10 864.10 864.00 864.00 0.0K
12:09 863.75 863.75 862.50 862.50 0.1K
12:10 862.55 863.65 862.55 863.65 1.0K
12:11 863.90 863.90 863.75 863.75 0.0K
12:13 862.55 862.55 861.85 861.85 0.6K
12:14 862.75 863.60 862.60 862.60 0.1K
12:15 863.15 863.15 863.15 863.15 0.0K
12:16 863.95 864.00 863.95 864.00 0.2K
12:17 864.00 864.90 864.00 864.90 0.1K
12:18 864.20 865.00 863.90 865.00 0.3K
12:19 865.15 865.15 864.00 864.00 0.0K
12:20 864.55 865.00 864.35 864.35 0.0K
12:22 864.25 864.25 864.25 864.25 0.0K
12:23 865.90 865.90 865.90 865.90 0.0K
12:27 865.90 865.90 865.90 865.90 0.1K
12:31 865.00 865.00 864.65 865.00 0.0K
12:34 864.95 864.95 864.95 864.95 0.0K
12:36 864.95 864.95 864.95 864.95 0.0K
12:37 864.20 864.20 864.20 864.20 0.0K
12:40 865.10 866.20 865.10 866.20 0.1K
12:41 866.60 866.60 866.60 866.60 0.2K
12:42 865.40 865.40 865.40 865.40 0.0K
12:43 866.25 866.25 866.25 866.25 0.0K
12:45 864.50 864.50 864.50 864.50 0.1K
12:46 865.30 866.60 865.30 866.60 0.1K
12:47 866.50 866.50 866.50 866.50 0.0K
12:48 865.40 865.40 865.40 865.40 0.0K
12:49 865.35 865.35 865.35 865.35 0.0K
12:50 866.00 866.00 866.00 866.00 0.0K
12:51 866.00 866.00 866.00 866.00 0.0K
12:52 865.00 865.00 864.95 864.95 0.0K
12:53 865.85 865.85 865.85 865.85 0.0K
12:56 866.45 866.45 866.45 866.45 0.1K
12:59 865.30 865.30 865.30 865.30 0.0K
13:00 864.50 864.50 864.50 864.50 0.1K
13:02 864.50 864.50 864.50 864.50 0.0K
13:03 864.55 864.55 864.55 864.55 0.0K
13:06 864.50 864.50 864.50 864.50 0.0K
13:08 865.35 865.40 865.35 865.40 0.1K
13:10 864.30 864.30 864.30 864.30 0.0K
13:14 865.25 866.10 865.25 866.10 0.1K
13:15 866.30 866.30 866.30 866.30 0.0K
13:17 864.80 864.80 864.80 864.80 0.0K
13:18 864.60 864.65 864.25 864.25 0.0K
13:19 865.25 865.25 865.25 865.25 0.0K
13:21 864.70 864.70 864.70 864.70 0.0K
13:22 864.25 864.25 864.25 864.25 0.0K
13:23 864.35 864.35 864.35 864.35 0.2K
13:24 864.20 864.20 864.20 864.20 0.1K
13:25 863.40 863.40 863.40 863.40 0.3K
13:26 863.40 863.40 863.40 863.40 0.1K
13:27 863.40 864.35 863.40 864.35 0.1K
13:29 864.35 864.35 864.35 864.35 0.1K
13:30 864.35 864.35 864.35 864.35 0.0K
13:32 864.35 864.35 864.35 864.35 0.0K
13:34 863.25 863.25 863.25 863.25 0.0K
13:36 861.05 862.45 861.05 862.45 1.1K
13:37 863.25 863.25 863.25 863.25 0.0K
13:39 862.65 862.65 862.65 862.65 0.0K
13:40 864.80 864.80 864.80 864.80 0.2K
13:42 863.00 863.00 863.00 863.00 0.2K
13:43 864.00 864.00 864.00 864.00 0.0K
13:45 865.00 865.00 865.00 865.00 0.0K
13:47 864.00 864.00 864.00 864.00 0.1K
13:49 864.70 864.70 864.70 864.70 0.0K
13:51 864.95 864.95 864.80 864.80 0.0K
13:57 864.80 864.80 864.80 864.80 0.0K
13:58 864.00 864.00 864.00 864.00 0.0K
14:05 865.00 865.00 865.00 865.00 0.0K
14:06 864.05 864.05 863.70 863.70 0.0K
14:10 864.15 864.15 864.15 864.15 0.0K
14:11 864.45 864.45 864.45 864.45 0.0K
14:15 864.40 864.40 863.30 863.30 0.0K
14:16 862.80 863.70 862.80 863.70 0.4K
14:17 864.70 864.70 864.70 864.70 0.0K
14:25 863.55 863.55 862.30 862.30 0.2K
14:26 863.35 864.55 863.35 864.55 0.1K
14:28 864.30 864.30 864.30 864.30 0.0K
14:29 864.30 864.30 864.30 864.30 0.0K
14:31 863.25 863.25 863.25 863.25 0.0K
14:32 863.55 863.55 862.90 862.90 0.0K
14:37 864.75 864.75 864.75 864.75 0.0K
14:40 865.20 865.25 865.20 865.25 0.0K
14:41 865.90 867.30 865.90 867.05 0.6K
14:42 866.60 866.60 866.00 866.00 0.0K
14:45 865.40 865.40 865.40 865.40 0.1K
14:46 864.80 864.80 864.55 864.55 0.1K
14:47 865.40 865.80 864.85 865.80 0.1K
14:48 866.50 866.50 866.50 866.50 0.0K
14:49 866.45 869.85 866.45 869.85 0.3K
14:50 869.80 869.85 869.80 869.80 0.1K
14:51 869.80 869.85 868.20 868.20 0.1K
14:52 868.60 868.75 866.75 867.65 0.1K
14:53 868.80 868.80 867.00 868.40 0.2K
14:54 867.60 867.95 867.60 867.95 0.1K
14:55 867.95 867.95 867.95 867.95 0.1K
14:56 867.95 868.00 867.30 868.00 0.1K
14:57 868.00 868.00 867.05 867.75 0.1K
14:58 867.70 868.00 867.70 868.00 0.1K
14:59 868.00 868.00 868.00 868.00 0.1K
15:00 868.00 868.00 868.00 868.00 0.2K
15:01 868.00 868.00 867.10 867.20 0.1K
15:02 867.45 867.50 866.40 867.30 0.1K
15:03 867.50 867.50 866.30 867.10 0.1K
15:04 866.15 867.10 866.05 866.80 0.2K
15:05 865.95 866.80 865.55 866.05 0.1K
15:06 865.55 866.60 865.55 866.60 0.1K
15:07 866.60 866.60 865.55 866.55 0.1K
15:08 866.60 869.00 865.60 868.05 0.4K
15:09 868.85 869.60 868.85 869.60 0.1K
15:10 869.60 869.60 866.20 866.20 1.2K
15:11 866.55 866.55 863.85 863.85 0.8K
15:12 863.85 866.30 863.85 866.15 0.1K
15:13 865.95 866.60 864.95 866.60 0.3K
15:14 866.45 866.55 865.30 866.10 0.1K
15:15 865.25 868.50 865.25 867.05 0.3K
15:16 867.05 868.55 866.45 866.75 0.2K
15:17 866.15 867.95 866.15 867.30 0.3K
15:18 867.30 867.90 865.35 866.40 0.1K
15:19 865.40 865.55 865.00 865.00 0.1K
15:20 865.65 865.65 865.05 865.05 0.0K
15:21 866.25 866.25 865.45 865.45 0.0K
15:22 866.70 867.05 866.35 866.35 0.3K
15:23 866.40 866.40 865.40 865.40 0.1K
15:24 865.40 865.95 865.40 865.55 0.0K
15:25 865.15 865.20 865.00 865.00 0.2K
15:26 865.95 867.95 865.95 866.50 0.3K
15:27 866.50 866.50 866.30 866.30 0.7K
15:28 866.35 866.50 866.30 866.30 0.1K
15:29 867.85 867.85 863.00 866.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available