Innova Captab

INNC
🏛️ india →
853.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 920.00 920.00 920.00 920.00 0.0K
09:15 918.40 918.40 914.55 914.55 0.1K
09:16 913.90 913.90 913.00 913.00 0.1K
09:17 911.05 912.55 911.05 912.55 0.1K
09:18 909.05 911.25 909.05 911.25 0.1K
09:19 911.20 911.20 911.20 911.20 0.0K
09:20 908.10 908.10 907.05 907.05 0.1K
09:21 906.75 908.05 906.10 908.05 0.0K
09:22 910.25 910.25 908.70 908.70 0.1K
09:23 908.00 908.00 907.40 907.70 0.2K
09:24 907.70 907.70 906.55 906.55 0.0K
09:25 906.20 906.20 906.20 906.20 0.0K
09:26 906.20 906.20 906.10 906.10 0.0K
09:27 905.70 905.70 905.55 905.55 0.0K
09:28 905.55 905.55 905.00 905.00 0.0K
09:29 905.00 905.20 905.00 905.20 0.0K
09:32 906.45 906.45 906.45 906.45 0.0K
09:35 907.05 907.05 907.05 907.05 0.0K
09:37 905.95 905.95 905.95 905.95 0.0K
09:39 910.00 910.00 910.00 910.00 0.0K
09:40 909.25 909.25 907.00 907.00 0.4K
09:42 907.35 907.35 907.30 907.30 0.1K
09:43 907.20 907.20 907.20 907.20 0.0K
09:44 906.05 906.05 905.60 905.60 0.2K
09:46 906.80 906.80 906.80 906.80 0.0K
09:47 906.80 906.80 906.80 906.80 0.0K
09:48 907.00 907.10 907.00 907.10 0.1K
09:50 907.00 907.00 907.00 907.00 0.0K
09:51 908.25 908.25 908.25 908.25 0.0K
09:52 908.25 908.25 908.25 908.25 0.0K
09:53 909.90 909.90 908.15 908.15 0.1K
09:56 908.10 908.10 908.10 908.10 0.0K
09:57 907.70 907.70 907.70 907.70 0.0K
09:58 907.70 907.70 907.70 907.70 0.0K
10:01 907.55 907.55 907.55 907.55 0.0K
10:02 907.60 907.60 907.00 907.00 0.2K
10:06 908.05 908.05 907.15 907.15 0.0K
10:07 907.10 907.10 907.10 907.10 0.0K
10:11 907.10 907.10 907.05 907.05 0.0K
10:13 908.55 908.55 907.05 907.05 0.1K
10:15 908.35 908.35 908.35 908.35 0.0K
10:16 908.40 908.40 908.40 908.40 0.0K
10:18 908.40 908.40 908.40 908.40 0.0K
10:22 908.35 908.35 907.00 907.00 0.4K
10:28 907.00 907.00 907.00 907.00 0.0K
10:34 908.25 908.25 907.00 907.00 0.1K
10:37 907.00 907.00 907.00 907.00 0.0K
10:48 907.95 908.20 907.95 908.20 0.0K
10:54 908.20 908.20 908.20 908.20 0.0K
10:55 908.15 908.20 908.15 908.20 0.0K
10:57 907.20 907.20 907.20 907.20 0.0K
10:59 907.00 907.00 907.00 907.00 0.1K
11:00 907.10 907.10 907.10 907.10 0.0K
11:09 907.10 907.10 907.10 907.10 0.0K
11:22 906.25 906.25 906.25 906.25 0.0K
11:24 906.05 906.05 906.05 906.05 0.0K
11:26 905.50 905.50 905.15 905.15 0.1K
11:27 905.00 905.00 905.00 905.00 0.0K
11:29 906.50 906.50 906.50 906.50 0.0K
11:30 906.40 906.40 906.40 906.40 0.0K
11:31 906.55 906.55 904.40 904.40 0.1K
11:41 904.00 904.00 904.00 904.00 0.1K
11:44 903.05 903.05 903.05 903.05 0.1K
11:46 902.75 902.75 902.75 902.75 0.0K
11:47 902.00 902.00 901.65 901.65 0.0K
11:50 902.95 902.95 902.95 902.95 0.0K
11:51 901.55 901.55 901.55 901.55 0.1K
11:52 902.50 902.50 902.50 902.50 0.0K
11:53 901.55 901.55 901.55 901.55 0.0K
11:54 903.00 903.05 903.00 903.05 0.4K
12:00 903.00 903.00 903.00 903.00 0.0K
12:03 907.10 907.90 907.10 907.60 0.1K
12:04 908.35 910.00 908.00 910.00 0.9K
12:05 910.00 913.00 910.00 913.00 0.1K
12:06 914.40 915.60 913.00 914.15 0.2K
12:07 914.60 914.60 913.75 914.15 0.1K
12:08 914.45 916.05 914.30 916.05 0.0K
12:09 916.35 916.60 915.75 916.45 0.1K
12:10 916.40 916.40 914.05 914.05 0.1K
12:11 915.70 915.85 912.55 915.85 0.2K
12:12 914.70 916.00 914.70 915.55 0.0K
12:13 915.70 916.00 915.40 916.00 0.0K
12:14 916.00 917.90 915.90 917.55 0.4K
12:15 917.80 918.40 917.55 917.55 0.3K
12:16 918.40 918.40 917.15 917.15 0.1K
12:17 917.60 917.90 916.90 916.90 0.0K
12:18 917.25 917.95 917.05 917.95 0.0K
12:19 918.00 918.00 917.50 917.50 0.1K
12:20 917.50 917.70 916.90 917.70 0.0K
12:21 917.80 917.90 916.40 916.40 0.1K
12:22 917.15 917.75 916.55 916.55 0.0K
12:23 916.30 917.80 916.30 917.65 0.0K
12:24 917.15 917.35 916.60 916.70 0.0K
12:25 916.75 916.90 916.05 916.25 0.0K
12:26 916.95 917.00 916.30 917.00 0.0K
12:27 917.00 917.00 917.00 917.00 0.0K
12:28 917.00 917.00 916.85 916.85 0.0K
12:29 917.00 917.00 916.95 917.00 0.0K
12:30 916.95 917.00 915.80 915.80 0.1K
12:31 916.60 916.90 916.35 916.90 0.0K
12:32 916.90 916.90 916.80 916.90 0.0K
12:33 916.85 916.85 916.65 916.80 0.0K
12:34 916.80 916.80 916.80 916.80 0.0K
12:35 916.80 916.85 916.80 916.85 0.0K
12:36 916.85 916.85 914.95 914.95 0.1K
12:37 915.00 916.00 915.00 915.95 0.0K
12:38 915.60 915.95 915.40 915.95 0.0K
12:39 915.95 915.95 915.45 915.80 0.1K
12:40 915.90 915.90 915.90 915.90 0.0K
12:41 915.90 915.90 915.85 915.85 0.0K
12:42 915.90 915.90 915.85 915.85 0.1K
12:43 915.75 915.85 915.60 915.85 0.0K
12:44 915.90 916.90 915.90 916.90 0.3K
12:45 916.90 916.90 916.90 916.90 0.0K
12:46 916.90 918.00 916.90 918.00 0.0K
12:47 917.75 918.35 917.35 918.35 0.0K
12:48 918.40 918.40 918.40 918.40 0.0K
12:49 918.20 919.90 918.20 919.90 0.1K
12:50 919.50 919.90 918.65 919.90 0.0K
12:51 919.90 919.90 919.50 919.50 0.1K
12:52 919.90 919.90 919.45 919.75 0.0K
12:53 919.80 919.80 918.70 918.70 0.0K
12:54 919.70 919.80 919.70 919.80 0.1K
12:55 919.80 919.80 919.30 919.30 0.0K
12:56 919.30 919.45 919.30 919.45 0.0K
12:57 919.50 919.80 919.50 919.80 0.0K
12:58 919.80 919.80 919.80 919.80 0.1K
12:59 919.80 919.90 919.80 919.90 0.0K
13:00 919.90 919.90 919.90 919.90 0.1K
13:01 919.95 919.95 919.95 919.95 0.0K
13:02 919.95 919.95 919.95 919.95 0.0K
13:03 919.85 919.85 919.50 919.50 0.0K
13:04 919.35 919.45 919.35 919.40 0.0K
13:05 919.35 919.95 919.35 919.75 0.1K
13:06 919.90 919.90 919.70 919.70 0.0K
13:07 919.90 919.95 919.00 919.10 0.0K
13:08 919.35 920.00 919.35 920.00 0.1K
13:09 920.00 920.00 919.40 919.40 0.0K
13:10 919.65 920.00 919.00 919.00 1.4K
13:11 918.15 919.35 918.15 918.85 0.0K
13:12 919.00 919.10 917.60 918.65 0.0K
13:13 917.25 917.95 915.70 916.30 0.0K
13:14 917.85 918.35 916.55 917.35 0.0K
13:15 917.50 917.50 916.25 916.75 0.1K
13:16 917.05 917.05 915.40 915.40 0.0K
13:17 916.10 916.35 915.60 916.35 0.0K
13:18 916.35 916.35 914.95 915.10 0.0K
13:19 915.90 916.35 914.65 916.30 0.1K
13:20 915.30 916.35 915.30 916.15 0.0K
13:21 916.15 916.35 915.10 916.35 0.0K
13:22 916.35 916.35 915.55 916.35 0.0K
13:23 916.35 916.35 915.30 915.30 0.0K
13:24 916.15 916.35 915.30 915.30 0.1K
13:25 915.10 915.20 913.45 914.10 0.2K
13:26 915.00 915.30 913.55 913.55 0.0K
13:27 914.50 914.75 913.95 913.95 0.0K
13:28 914.35 915.95 914.35 915.95 0.0K
13:29 916.00 916.00 913.85 916.00 0.0K
13:30 914.15 915.70 914.15 915.50 0.0K
13:31 914.55 914.95 913.15 913.15 0.1K
13:32 913.10 913.10 910.50 910.65 0.3K
13:33 911.05 911.70 910.50 910.50 0.2K
13:34 910.85 911.30 908.20 908.20 0.2K
13:35 907.15 912.85 907.15 912.85 0.1K
13:36 913.75 913.95 912.40 913.65 0.0K
13:37 913.20 914.45 913.20 914.35 0.0K
13:38 914.45 914.45 913.60 913.60 0.0K
13:39 913.95 914.45 913.95 914.45 0.0K
13:40 914.45 914.45 913.95 914.45 0.0K
13:41 914.45 914.45 914.20 914.20 0.0K
13:42 914.45 914.45 914.40 914.45 0.0K
13:43 914.45 914.45 914.45 914.45 0.0K
13:44 914.35 914.40 912.75 913.85 0.1K
13:45 914.15 914.45 914.15 914.45 0.0K
13:46 914.35 914.45 914.35 914.45 0.0K
13:47 914.45 914.45 913.90 913.90 0.0K
13:48 914.10 914.30 913.60 913.75 0.0K
13:49 914.05 914.10 913.60 914.10 0.0K
13:50 914.40 914.40 914.25 914.40 0.0K
13:51 914.20 914.40 914.20 914.40 0.0K
13:52 914.10 914.40 914.10 914.20 0.0K
13:53 913.05 914.40 913.05 914.30 0.1K
13:54 914.40 914.40 914.05 914.20 0.0K
13:55 914.00 914.45 913.80 914.25 0.0K
13:56 914.40 914.40 914.35 914.35 0.0K
13:57 914.40 914.40 914.20 914.40 0.0K
13:58 914.40 917.75 914.40 917.75 1.3K
13:59 917.15 918.35 916.65 918.35 0.0K
14:00 918.65 918.65 917.65 917.65 0.0K
14:01 917.60 917.60 916.65 916.65 0.0K
14:02 917.45 917.60 915.55 916.30 0.1K
14:03 915.60 917.15 915.60 916.05 0.2K
14:04 916.90 917.00 916.45 916.90 0.0K
14:05 917.00 917.15 917.00 917.15 0.0K
14:06 917.70 919.05 917.35 919.05 0.6K
14:07 918.80 919.50 917.80 917.80 0.0K
14:08 919.85 919.85 919.05 919.35 0.1K
14:09 919.25 919.60 919.15 919.15 0.0K
14:10 919.75 919.75 918.20 919.25 0.1K
14:11 919.45 919.45 917.75 917.75 0.0K
14:12 918.75 919.00 918.60 918.90 0.0K
14:13 918.50 919.00 918.50 918.90 0.0K
14:14 919.00 919.00 917.85 917.85 0.2K
14:15 918.85 919.00 918.60 918.85 0.0K
14:16 919.00 919.00 917.75 917.80 0.0K
14:17 918.55 919.45 918.55 918.55 0.0K
14:18 919.45 919.45 919.45 919.45 0.0K
14:19 919.40 919.45 919.25 919.45 0.0K
14:20 919.45 919.45 917.85 917.85 0.3K
14:21 918.10 918.25 917.50 917.50 0.0K
14:22 917.70 917.80 917.20 917.80 0.0K
14:23 917.80 918.10 917.80 917.80 0.1K
14:24 918.00 918.00 917.50 917.55 0.5K
14:25 917.55 917.55 916.80 916.95 0.0K
14:26 916.60 916.60 916.45 916.45 0.0K
14:27 916.75 916.75 916.20 916.75 0.1K
14:28 916.95 916.95 916.90 916.90 0.0K
14:29 916.95 916.95 915.70 916.00 0.0K
14:30 916.00 916.00 915.85 915.85 0.0K
14:31 915.85 916.00 915.65 915.70 0.0K
14:32 915.70 916.00 915.55 915.75 0.0K
14:33 916.00 916.00 914.50 914.50 0.0K
14:34 914.95 915.25 912.95 912.95 0.1K
14:35 912.80 913.50 911.70 912.80 0.4K
14:36 912.70 913.05 912.65 912.85 0.1K
14:37 913.00 913.00 912.65 912.80 0.0K
14:38 912.50 912.75 912.50 912.70 0.0K
14:39 912.95 914.20 912.95 914.10 0.0K
14:40 914.10 915.15 913.80 915.15 0.1K
14:41 915.20 915.20 914.35 915.20 0.1K
14:42 914.75 915.20 914.00 915.00 0.0K
14:43 914.30 914.30 910.50 910.90 1.0K
14:44 910.50 911.00 910.50 910.95 0.1K
14:45 911.00 911.55 911.00 911.10 0.0K
14:46 911.40 912.70 911.10 912.70 0.0K
14:47 913.20 913.20 910.95 910.95 0.1K
14:48 911.85 912.65 911.85 912.65 0.0K
14:49 913.55 914.00 913.55 913.75 0.0K
14:50 913.90 914.00 912.95 913.00 0.0K
14:51 912.95 913.65 912.95 913.50 0.0K
14:52 913.85 914.00 913.70 914.00 0.0K
14:53 913.70 914.00 913.25 913.80 0.0K
14:54 911.60 912.00 911.60 911.70 0.0K
14:55 912.00 912.00 910.30 910.30 0.0K
14:56 910.80 911.00 910.80 911.00 0.0K
14:57 910.95 911.85 910.95 911.35 0.1K
14:58 911.65 911.65 910.65 910.95 0.0K
14:59 911.00 911.00 911.00 911.00 0.0K
15:00 910.25 910.25 910.25 910.25 0.0K
15:03 908.75 908.80 908.75 908.80 0.1K
15:05 908.45 908.45 908.45 908.45 0.0K
15:06 909.95 910.00 909.95 910.00 0.2K
15:10 908.90 908.90 908.90 908.90 0.0K
15:11 909.65 909.65 909.65 909.65 0.0K
15:13 908.95 908.95 908.95 908.95 0.0K
15:15 908.90 908.90 908.35 908.35 0.0K
15:16 908.05 909.55 907.00 907.00 0.7K
15:19 906.00 906.00 903.60 903.60 0.3K
15:20 903.60 904.60 903.05 903.05 0.4K
15:21 902.05 902.05 897.25 899.50 1.2K
15:22 898.50 898.50 896.60 896.60 0.4K
15:23 897.60 898.80 897.60 898.75 0.1K
15:24 897.65 897.85 897.55 897.55 0.2K
15:25 897.00 897.00 897.00 897.00 0.0K
15:26 897.45 897.50 897.05 897.05 0.3K
15:27 897.50 897.50 896.30 896.30 0.1K
15:28 897.25 897.50 896.20 896.20 0.1K
15:29 896.20 902.00 896.20 902.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available