Inspirisys

INSP
🏛️ india →
93.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 96.30 96.30 96.30 96.30 0.0K
10:35 93.31 94.80 93.31 94.80 0.1K
10:45 96.30 96.30 96.30 96.30 0.0K
10:50 96.30 96.30 96.30 96.30 0.0K
14:00 96.00 96.00 95.00 95.00 0.0K
14:05 94.99 94.99 94.99 94.99 0.0K
14:10 96.25 96.25 96.25 96.25 0.0K
14:20 96.25 96.25 96.25 96.25 0.0K
14:35 95.80 96.29 95.00 96.29 0.5K
14:40 95.00 95.00 95.00 95.00 0.3K
14:45 95.00 95.00 95.00 95.00 0.0K
14:50 95.00 95.00 95.00 95.00 0.2K
14:55 96.28 96.28 96.28 96.28 0.0K
15:05 94.50 94.50 94.50 94.50 0.1K
15:10 94.50 94.50 94.50 94.50 0.1K
15:15 96.27 96.27 96.27 96.27 0.0K
15:25 94.00 94.00 94.00 94.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available