Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.00 20.30 20.00 20.26 5.4K
09:20 20.26 20.28 20.10 20.20 13.0K
09:25 20.20 20.54 20.15 20.15 27.0K
09:30 20.49 20.49 20.20 20.44 2.4K
09:35 20.44 20.44 20.22 20.44 1.0K
09:40 20.44 20.44 20.22 20.44 5.1K
09:45 20.43 20.43 20.20 20.21 11.2K
09:50 20.12 20.21 20.10 20.10 15.4K
09:55 20.31 20.31 20.29 20.29 0.8K
10:00 20.29 20.30 20.10 20.30 3.6K
10:05 20.11 20.27 20.10 20.10 1.3K
10:10 20.20 20.20 20.11 20.20 0.1K
10:15 20.12 20.20 20.11 20.20 0.7K
10:20 20.20 20.59 20.20 20.56 22.7K
10:25 20.57 20.63 20.57 20.57 0.4K
10:30 20.57 20.60 20.57 20.60 0.1K
10:35 20.60 20.60 20.57 20.60 0.8K
10:40 20.60 20.60 20.60 20.60 1.0K
10:45 20.59 20.60 20.57 20.57 0.8K
10:50 20.57 20.59 20.57 20.59 1.2K
10:55 20.57 20.59 20.57 20.59 0.2K
11:00 20.59 20.59 20.57 20.59 0.8K
11:05 20.59 20.59 20.55 20.55 1.0K
11:10 20.59 20.59 20.55 20.55 7.3K
11:15 20.59 20.59 20.59 20.59 0.0K
11:20 20.59 20.59 20.59 20.59 0.0K
11:25 20.55 20.59 20.55 20.55 2.3K
11:30 20.55 20.59 20.55 20.55 0.0K
11:35 20.59 20.59 20.55 20.55 2.3K
11:40 20.55 20.58 20.55 20.55 2.3K
11:45 20.58 20.58 20.20 20.20 8.7K
11:50 20.20 20.41 20.10 20.41 16.1K
12:00 20.14 20.34 20.11 20.34 1.6K
12:05 20.14 20.32 20.14 20.32 0.0K
12:10 20.31 20.31 20.29 20.29 0.2K
12:15 20.29 20.29 20.29 20.29 0.0K
12:20 20.29 20.29 20.29 20.29 0.0K
12:25 20.20 20.29 20.20 20.29 0.0K
12:30 20.29 20.44 20.21 20.21 2.0K
12:35 20.42 20.42 20.42 20.42 0.3K
12:40 20.42 20.42 20.35 20.35 0.1K
12:45 20.35 20.35 20.35 20.35 0.3K
12:50 20.35 20.35 20.23 20.30 0.1K
12:55 20.30 20.30 20.30 20.30 0.0K
13:00 20.23 20.23 20.23 20.23 0.3K
13:05 20.30 20.30 20.30 20.30 0.1K
13:10 20.30 20.30 20.30 20.30 0.0K
13:15 20.44 20.44 20.20 20.20 0.6K
13:20 20.23 20.40 20.23 20.40 0.5K
13:25 20.39 20.39 20.25 20.25 0.3K
13:30 20.60 20.60 20.60 20.60 10.8K
13:35 20.23 20.57 20.23 20.54 0.9K
13:45 20.52 20.52 20.40 20.40 0.4K
13:50 20.26 20.40 20.26 20.38 2.0K
13:55 20.26 20.28 20.26 20.28 0.4K
14:00 20.37 20.38 20.28 20.36 0.8K
14:05 20.36 20.50 20.36 20.50 0.4K
14:10 20.52 20.52 20.31 20.31 0.2K
14:15 20.48 20.48 20.31 20.31 0.7K
14:20 20.44 20.44 20.44 20.44 0.0K
14:25 20.44 20.44 20.44 20.44 0.2K
14:35 20.43 20.43 20.43 20.43 0.1K
14:40 20.43 20.43 20.40 20.43 0.6K
14:45 20.39 20.39 20.31 20.31 0.5K
14:50 20.31 20.39 20.31 20.38 0.5K
14:55 20.44 20.44 20.38 20.38 3.2K
15:00 20.31 20.31 20.10 20.10 19.2K
15:05 20.31 20.31 20.15 20.15 0.8K
15:10 20.29 20.29 20.20 20.25 2.2K
15:15 20.25 20.28 20.25 20.28 3.9K
15:20 20.15 20.27 20.15 20.17 1.7K
15:25 20.16 20.27 20.16 20.22 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available