Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.20 20.20 19.96 20.00 16.5K
09:20 20.00 20.00 19.90 20.00 4.1K
09:25 20.00 20.00 19.90 20.00 3.1K
09:30 20.00 20.00 19.90 19.99 3.0K
09:35 19.90 19.99 19.90 19.97 6.3K
09:40 19.97 19.97 19.90 19.90 21.0K
09:45 19.90 19.90 19.40 19.50 75.8K
09:50 19.50 19.50 19.15 19.40 34.8K
09:55 19.48 19.48 19.41 19.48 5.1K
10:00 19.48 19.48 19.41 19.47 0.6K
10:05 19.43 19.48 19.43 19.48 0.9K
10:10 19.48 19.48 19.36 19.36 8.5K
10:15 19.40 19.40 19.36 19.40 2.2K
10:20 19.40 19.40 19.36 19.40 0.9K
10:25 19.40 19.40 19.38 19.40 1.4K
10:30 19.40 19.40 19.37 19.40 6.6K
10:35 19.37 19.40 18.99 19.32 109.2K
10:40 19.05 19.32 19.05 19.29 6.3K
10:45 19.28 19.40 19.12 19.40 15.1K
10:50 19.28 19.37 19.22 19.37 0.8K
10:55 19.37 19.37 19.37 19.37 3.0K
11:00 19.31 19.39 19.30 19.39 2.8K
11:05 19.31 19.31 19.31 19.31 0.4K
11:10 19.31 19.39 19.31 19.39 2.7K
11:15 19.31 19.31 19.31 19.31 0.3K
11:20 19.39 19.39 19.31 19.31 0.8K
11:25 19.36 19.36 19.31 19.36 0.4K
11:30 19.36 19.36 19.32 19.36 0.6K
11:35 19.36 19.40 19.25 19.25 3.3K
11:40 19.25 19.40 19.22 19.40 3.7K
11:45 19.39 19.39 19.22 19.39 0.7K
11:50 19.35 19.38 19.30 19.38 1.9K
11:55 19.30 19.30 19.23 19.30 0.8K
12:00 19.30 19.30 19.25 19.30 2.0K
12:05 19.25 19.30 19.25 19.29 0.6K
12:10 19.29 19.29 19.29 19.29 0.2K
12:15 19.30 19.40 19.30 19.40 15.2K
12:20 19.40 19.40 19.30 19.30 15.5K
12:25 19.40 19.48 19.40 19.47 17.1K
12:30 19.47 19.50 19.40 19.50 33.5K
12:35 19.50 19.50 19.45 19.45 1.7K
12:40 19.50 19.50 19.41 19.41 3.2K
12:45 19.55 19.55 19.51 19.51 0.7K
12:50 19.42 19.51 19.42 19.51 0.1K
12:55 19.42 19.50 19.42 19.42 0.8K
13:00 19.50 19.50 19.50 19.50 0.3K
13:05 19.49 19.49 19.49 19.49 0.2K
13:10 19.49 19.49 19.42 19.42 0.2K
13:15 19.42 19.49 19.42 19.49 0.6K
13:20 19.49 19.49 19.42 19.48 3.3K
13:25 19.41 19.48 19.40 19.47 3.4K
13:30 19.48 19.50 19.48 19.50 4.0K
13:35 19.50 19.51 19.50 19.50 17.8K
13:40 19.50 19.50 19.30 19.30 20.2K
13:45 19.39 19.48 19.30 19.30 7.7K
13:50 19.29 19.30 19.29 19.30 4.5K
13:55 19.30 19.45 19.30 19.44 2.5K
14:00 19.44 19.44 19.43 19.43 0.0K
14:05 19.43 19.43 19.40 19.43 3.0K
14:10 19.47 19.47 19.20 19.20 28.8K
14:15 19.20 19.20 19.12 19.19 13.1K
14:20 19.19 19.33 19.15 19.19 6.3K
14:25 19.19 19.19 19.12 19.15 4.3K
14:30 19.10 19.18 19.07 19.10 39.7K
14:35 19.10 19.10 19.07 19.07 5.4K
14:40 19.15 19.15 19.11 19.12 1.2K
14:45 18.95 19.19 18.95 19.14 39.7K
14:50 19.14 19.15 19.00 19.01 2.3K
14:55 19.13 19.13 19.00 19.12 14.9K
15:00 19.12 19.13 19.01 19.13 15.8K
15:05 19.00 19.12 19.00 19.11 12.0K
15:10 19.00 19.13 19.00 19.13 5.5K
15:15 19.03 19.13 19.03 19.13 0.8K
15:20 19.12 19.40 19.03 19.25 31.4K
15:25 19.25 19.34 19.10 19.13 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available