Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.58 18.64 18.50 18.50 5.3K
09:20 18.55 18.55 18.49 18.55 8.2K
09:25 18.55 18.55 18.49 18.55 8.1K
09:30 18.55 18.55 18.43 18.43 1.6K
09:35 18.43 18.46 18.43 18.45 19.1K
09:40 18.45 18.45 18.45 18.45 0.3K
09:45 18.46 18.46 18.43 18.44 1.6K
09:50 18.46 18.46 18.46 18.46 2.4K
09:55 18.46 18.50 18.43 18.50 9.0K
10:00 18.50 18.50 18.50 18.50 2.3K
10:05 18.55 18.55 18.48 18.50 1.6K
10:10 18.42 18.54 18.42 18.50 2.4K
10:15 18.50 18.50 18.41 18.41 6.3K
10:20 18.41 18.41 18.41 18.41 1.3K
10:25 18.41 18.49 18.41 18.49 6.9K
10:30 18.49 18.49 18.49 18.49 2.0K
10:35 18.49 18.49 18.40 18.40 1.3K
10:40 18.40 18.40 18.40 18.40 1.2K
10:45 18.40 18.40 18.40 18.40 0.5K
10:50 18.40 18.40 18.34 18.40 6.7K
10:55 18.40 18.40 18.34 18.40 4.7K
11:00 18.40 18.40 18.40 18.40 0.3K
11:05 18.40 18.45 18.40 18.45 0.7K
11:10 18.45 18.46 18.45 18.46 0.3K
11:15 18.46 18.46 18.46 18.46 0.1K
11:20 18.46 18.46 18.40 18.40 0.5K
11:25 18.45 18.45 18.45 18.45 0.0K
11:30 18.45 18.45 18.45 18.45 0.2K
11:35 18.45 18.45 18.41 18.41 1.3K
11:45 18.46 18.46 18.29 18.30 38.8K
11:50 18.30 18.33 18.30 18.30 1.0K
11:55 18.33 18.34 18.33 18.34 1.0K
12:00 18.30 18.30 18.30 18.30 6.5K
12:05 18.30 18.34 18.30 18.34 6.3K
12:10 18.30 18.30 18.28 18.28 7.8K
12:15 18.30 18.30 18.28 18.30 0.6K
12:20 18.30 18.30 18.30 18.30 0.4K
12:25 18.30 18.34 18.30 18.34 1.7K
12:30 18.34 18.34 18.30 18.30 1.0K
12:35 18.30 18.34 18.28 18.28 2.4K
12:40 18.33 18.33 18.28 18.33 1.4K
12:45 18.30 18.30 18.30 18.30 2.5K
12:50 18.28 18.30 18.28 18.30 0.3K
12:55 18.30 18.30 18.30 18.30 0.4K
13:00 18.30 18.30 18.28 18.30 0.2K
13:05 18.30 18.34 18.28 18.34 5.6K
13:10 18.34 18.34 18.34 18.34 0.1K
13:15 18.34 18.34 18.34 18.34 0.1K
13:20 18.34 18.34 18.30 18.30 3.6K
13:25 18.34 18.34 18.28 18.28 5.0K
13:30 18.34 18.34 18.34 18.34 0.0K
13:35 18.34 18.34 18.34 18.34 0.3K
13:40 18.34 18.34 18.28 18.28 1.4K
13:45 18.33 18.33 18.33 18.33 0.0K
13:50 18.33 18.33 18.33 18.33 0.0K
13:55 18.28 18.34 18.28 18.34 2.4K
14:00 18.28 18.34 18.28 18.34 2.8K
14:05 18.34 18.34 18.28 18.30 0.1K
14:10 18.30 18.34 18.30 18.34 0.5K
14:15 18.34 18.34 18.34 18.34 0.0K
14:20 18.34 18.34 18.34 18.34 0.1K
14:25 18.34 18.34 18.34 18.34 5.2K
14:30 18.34 18.34 18.31 18.31 0.0K
14:35 18.31 18.31 18.31 18.31 0.1K
14:40 18.31 18.34 18.31 18.34 0.1K
14:45 18.30 18.30 18.30 18.30 0.7K
14:50 18.30 18.30 18.26 18.26 14.7K
14:55 18.34 18.34 18.26 18.34 20.3K
15:00 18.34 18.34 18.34 18.34 0.0K
15:05 18.34 18.34 18.25 18.34 2.1K
15:10 18.33 18.33 18.25 18.29 1.0K
15:15 18.29 18.29 18.29 18.29 5.1K
15:20 18.29 18.29 18.25 18.25 2.5K
15:25 18.29 18.31 18.22 18.27 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available