Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.98 18.99 18.92 18.92 11.9K
09:20 18.92 18.95 18.70 18.79 26.4K
09:25 18.79 18.89 18.70 18.87 17.2K
09:30 18.87 18.87 18.80 18.80 5.2K
09:35 18.80 18.87 18.80 18.82 5.5K
09:40 18.86 18.87 18.80 18.80 3.1K
09:45 18.80 18.87 18.80 18.87 9.8K
09:50 18.81 18.87 18.77 18.77 6.4K
09:55 18.87 18.87 18.87 18.87 0.1K
10:00 18.78 18.87 18.78 18.85 0.5K
10:05 18.87 18.87 18.80 18.80 2.7K
10:10 18.83 18.87 18.80 18.87 4.0K
10:15 18.87 19.00 18.80 19.00 26.8K
10:20 18.99 19.00 18.87 18.87 24.3K
10:25 18.88 19.08 18.88 19.08 0.8K
10:30 19.08 19.08 19.00 19.00 1.7K
10:35 18.99 19.00 18.99 19.00 0.5K
10:40 19.00 19.00 18.90 18.90 2.4K
10:45 18.99 19.00 18.83 18.83 4.1K
10:50 18.85 18.98 18.85 18.98 1.2K
10:55 18.98 18.98 18.83 18.86 1.9K
11:00 18.88 18.98 18.88 18.98 0.3K
11:05 18.99 18.99 18.87 18.99 1.1K
11:10 18.99 19.15 18.87 19.00 22.6K
11:15 19.00 19.00 18.89 19.00 2.5K
11:20 18.91 19.00 18.90 18.92 2.3K
11:25 19.00 19.01 18.93 19.01 1.8K
11:30 19.01 19.02 18.94 19.00 4.2K
11:35 19.01 19.02 19.00 19.00 1.2K
11:40 18.94 19.02 18.94 19.00 5.3K
11:45 19.01 19.02 19.00 19.02 2.1K
11:50 19.02 19.02 19.00 19.00 0.3K
11:55 19.00 19.05 19.00 19.05 1.2K
12:00 19.12 19.20 19.05 19.20 25.1K
12:05 19.20 19.20 19.06 19.18 7.5K
12:10 19.22 19.22 19.09 19.20 3.1K
12:15 19.20 19.20 19.11 19.11 0.2K
12:20 19.09 19.19 19.02 19.18 6.7K
12:25 19.18 19.18 19.17 19.17 0.0K
12:30 19.17 19.17 18.90 18.90 30.5K
12:35 18.90 18.90 18.90 18.90 2.1K
12:40 18.85 18.85 18.81 18.81 5.5K
12:45 18.81 18.90 18.81 18.90 2.2K
12:50 18.90 18.90 18.84 18.85 0.6K
12:55 18.85 18.90 18.85 18.90 2.6K
13:00 18.90 18.90 18.85 18.85 1.7K
13:05 18.85 18.90 18.85 18.90 0.4K
13:10 18.90 18.90 18.90 18.90 0.0K
13:15 18.90 18.90 18.90 18.90 0.9K
13:20 18.90 18.90 18.77 18.80 19.1K
13:25 18.80 18.89 18.80 18.89 2.3K
13:30 18.89 18.89 18.80 18.80 0.0K
13:35 18.88 18.88 18.88 18.88 0.0K
13:40 18.89 18.90 18.81 18.90 2.1K
13:45 18.90 18.90 18.90 18.90 0.1K
13:50 18.90 18.90 18.72 18.90 20.0K
13:55 18.88 18.88 18.72 18.88 5.7K
14:00 18.88 18.88 18.88 18.88 0.0K
14:05 18.88 18.88 18.76 18.88 0.4K
14:10 18.88 18.88 18.77 18.77 0.3K
14:15 18.85 18.85 18.85 18.85 0.1K
14:20 18.84 18.84 18.84 18.84 0.0K
14:25 18.84 18.88 18.77 18.88 17.6K
14:30 18.88 18.90 18.88 18.89 0.8K
14:35 18.89 18.89 18.89 18.89 0.0K
14:40 18.89 18.89 18.62 18.62 19.0K
14:45 18.65 18.80 18.65 18.77 0.4K
14:50 18.77 18.78 18.77 18.78 0.3K
14:55 18.70 18.80 18.70 18.80 0.6K
15:00 18.68 18.78 18.68 18.78 0.3K
15:05 18.51 18.75 18.51 18.74 25.4K
15:10 18.60 18.73 18.56 18.60 1.3K
15:15 18.73 18.73 18.65 18.65 1.3K
15:20 18.76 18.80 18.76 18.80 9.6K
15:25 18.88 18.88 18.70 18.70 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available