Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.99 18.99 18.83 18.83 3.4K
09:20 18.84 18.84 18.51 18.79 11.1K
09:25 18.78 18.78 18.70 18.70 1.9K
09:30 18.70 18.78 18.52 18.78 3.8K
09:35 18.60 18.78 18.54 18.60 1.0K
09:40 18.60 18.60 18.52 18.52 26.4K
09:45 18.74 18.74 18.56 18.65 0.3K
09:50 18.65 18.65 18.54 18.54 1.3K
09:55 18.53 18.67 18.53 18.67 4.2K
10:00 18.67 18.67 18.58 18.65 0.8K
10:05 18.66 18.69 18.59 18.69 0.2K
10:10 18.59 18.69 18.57 18.57 2.3K
10:15 18.57 18.68 18.56 18.56 1.4K
10:20 18.68 18.68 18.57 18.68 0.0K
10:25 18.60 18.60 18.60 18.60 0.1K
10:30 18.57 18.61 18.57 18.61 0.7K
10:35 18.68 18.69 18.61 18.61 3.5K
10:40 18.69 18.69 18.65 18.65 1.4K
10:45 18.69 18.69 18.69 18.69 0.2K
10:50 18.65 18.69 18.64 18.69 1.9K
10:55 18.69 18.69 18.66 18.66 1.5K
11:00 18.66 18.69 18.66 18.66 0.7K
11:05 18.75 18.75 18.75 18.75 3.0K
11:10 18.75 18.75 18.65 18.65 0.1K
11:15 18.65 18.65 18.56 18.64 9.8K
11:20 18.56 18.64 18.56 18.59 4.5K
11:25 18.59 18.59 18.56 18.59 0.4K
11:30 18.59 18.59 18.59 18.59 0.0K
11:35 18.59 18.59 18.56 18.59 0.3K
11:40 18.59 18.59 18.56 18.56 0.6K
11:45 18.56 18.56 18.55 18.55 1.1K
11:50 18.55 18.59 18.55 18.55 8.5K
11:55 18.54 18.55 17.77 18.15 174.8K
12:00 18.15 18.29 17.20 17.80 61.5K
12:05 17.88 18.25 17.80 18.25 23.5K
12:10 18.23 18.23 17.85 18.10 16.5K
12:15 18.10 18.10 17.75 17.76 14.2K
12:20 18.04 18.09 17.84 18.04 9.1K
12:25 18.04 18.04 17.90 18.04 6.1K
12:30 18.04 18.04 17.90 17.95 3.9K
12:35 18.00 18.04 18.00 18.04 2.3K
12:40 18.00 18.04 17.99 17.99 3.9K
12:45 17.98 18.03 17.95 18.03 2.2K
12:50 18.02 18.03 17.92 17.99 4.8K
12:55 17.99 18.00 17.93 17.93 11.9K
13:00 18.00 18.23 18.00 18.20 7.7K
13:05 18.21 18.23 18.15 18.18 1.7K
13:10 18.18 18.22 18.18 18.18 7.6K
13:15 18.18 18.23 18.18 18.20 2.2K
13:20 18.22 18.23 18.21 18.23 3.0K
13:25 18.23 18.23 18.23 18.23 1.1K
13:30 18.23 18.23 18.22 18.23 1.7K
13:35 18.22 18.23 18.22 18.23 5.8K
13:40 18.23 18.35 18.22 18.33 10.3K
13:45 18.30 18.32 18.30 18.30 1.3K
13:50 18.40 18.43 18.30 18.34 11.9K
13:55 18.34 18.36 18.28 18.28 0.4K
14:05 18.28 18.43 18.28 18.41 1.2K
14:10 17.80 18.25 17.80 18.25 55.6K
14:15 18.25 18.25 18.25 18.25 0.1K
14:20 18.25 18.25 18.20 18.25 0.6K
14:25 18.25 18.25 18.16 18.25 0.3K
14:30 18.16 18.25 18.16 18.25 0.4K
14:35 18.25 18.30 18.25 18.30 0.2K
14:40 18.29 18.29 18.28 18.28 0.5K
14:45 18.29 18.30 18.29 18.29 6.2K
14:50 18.29 18.30 18.16 18.16 2.0K
14:55 18.16 18.29 18.16 18.29 2.2K
15:00 18.29 18.29 18.25 18.25 0.1K
15:05 18.20 18.29 18.20 18.29 1.0K
15:10 18.29 18.29 18.29 18.29 0.3K
15:15 18.22 18.28 18.21 18.21 1.7K
15:20 18.25 18.30 18.25 18.29 12.2K
15:25 18.29 18.55 18.25 18.32 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available