Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.65 18.65 18.26 18.27 13.7K
09:20 18.36 18.50 18.27 18.50 3.1K
09:25 18.50 18.60 18.50 18.58 6.6K
09:30 18.58 18.58 18.50 18.57 1.2K
09:35 18.56 18.98 18.56 18.98 18.5K
09:40 18.98 19.85 18.98 19.60 98.5K
09:45 19.60 20.78 19.60 20.38 105.8K
09:50 20.30 20.38 19.50 19.75 87.3K
09:55 19.75 19.75 19.46 19.50 12.6K
10:00 19.50 19.74 19.50 19.55 7.8K
10:05 19.55 19.60 19.50 19.57 36.3K
10:10 19.54 19.75 19.54 19.75 9.5K
10:15 19.75 20.30 19.61 20.05 50.4K
10:20 20.05 20.37 20.05 20.11 24.1K
10:25 20.08 20.30 20.08 20.10 17.0K
10:30 20.10 20.10 19.80 19.93 10.1K
10:35 19.93 20.05 19.77 19.85 16.5K
10:40 19.84 20.04 19.84 20.04 8.2K
10:45 20.04 20.04 19.87 19.99 3.2K
10:50 19.91 19.97 19.85 19.85 12.8K
10:55 19.95 20.00 19.86 19.90 6.5K
11:00 19.99 19.99 19.95 19.98 7.3K
11:05 19.98 19.98 19.85 19.85 3.9K
11:10 19.84 19.97 19.84 19.97 2.6K
11:15 19.85 19.96 19.83 19.85 3.1K
11:20 19.96 19.98 19.83 19.83 12.4K
11:25 19.89 19.98 19.83 19.83 0.6K
11:30 19.84 19.97 19.84 19.84 3.4K
11:35 19.90 19.96 19.90 19.96 5.2K
11:40 19.90 19.96 19.86 19.95 0.6K
11:45 19.87 19.95 19.87 19.94 1.6K
11:50 19.95 19.95 19.85 19.88 4.4K
11:55 19.88 19.88 19.84 19.88 2.4K
12:00 19.88 19.88 19.83 19.83 3.3K
12:05 19.88 19.88 19.83 19.85 1.9K
12:10 19.88 19.90 19.86 19.90 1.4K
12:15 19.90 19.95 19.90 19.95 0.9K
12:20 19.95 20.03 19.91 20.03 33.2K
12:25 20.05 20.05 20.01 20.05 11.2K
12:30 20.02 20.05 20.02 20.05 33.0K
12:35 20.01 20.19 20.01 20.18 30.7K
12:40 20.18 20.26 20.00 20.26 77.2K
12:45 20.00 20.21 19.82 19.89 242.7K
12:50 19.89 19.97 19.89 19.97 3.1K
12:55 19.90 20.15 19.70 20.01 44.6K
13:00 20.03 20.03 19.76 20.02 7.0K
13:05 20.05 20.05 20.00 20.05 2.3K
13:10 19.85 19.94 19.84 19.93 0.9K
13:15 20.02 20.16 19.94 19.94 11.6K
13:20 20.14 20.14 20.10 20.10 0.7K
13:25 20.11 20.12 20.10 20.12 5.9K
13:30 20.10 20.19 20.10 20.15 8.2K
13:35 20.15 20.19 20.13 20.18 2.3K
13:40 20.19 20.19 20.13 20.15 1.5K
13:45 20.18 20.19 20.18 20.19 1.5K
13:50 20.19 20.19 20.13 20.13 5.6K
13:55 20.13 20.13 20.02 20.13 5.7K
14:00 20.13 20.19 20.13 20.18 3.3K
14:05 20.17 20.17 20.03 20.05 1.6K
14:10 20.05 20.10 20.05 20.10 0.5K
14:15 20.10 20.16 20.05 20.05 2.1K
14:20 20.05 20.05 20.00 20.05 11.4K
14:25 20.05 20.05 19.95 19.95 7.2K
14:30 19.95 20.15 19.95 20.15 6.7K
14:35 20.12 20.25 20.12 20.24 16.0K
14:40 20.24 20.30 20.16 20.16 43.9K
14:45 20.20 20.24 20.16 20.23 4.8K
14:50 20.17 20.23 20.17 20.22 2.7K
14:55 20.22 20.22 20.21 20.22 1.3K
15:00 20.25 20.28 20.21 20.25 69.4K
15:05 20.28 20.28 20.20 20.20 11.0K
15:10 20.20 20.29 20.20 20.29 9.0K
15:15 20.30 20.31 20.27 20.27 21.5K
15:20 20.27 20.31 20.22 20.23 9.7K
15:25 20.29 20.29 20.16 20.26 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available