Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.33 27.50 27.30 27.50 759.2K
09:40 27.50 27.70 27.35 27.67 145.7K
09:45 27.66 27.90 27.25 27.73 205.8K
09:50 27.90 27.98 27.72 27.76 115.4K
09:55 27.90 27.90 27.73 27.80 38.0K
10:00 27.80 27.85 27.25 27.60 73.1K
10:05 27.59 27.65 27.18 27.29 24.5K
10:10 27.34 27.58 27.21 27.58 32.2K
10:15 27.58 27.78 27.58 27.78 28.9K
10:20 27.78 27.82 27.70 27.75 34.6K
10:25 27.70 27.74 27.51 27.58 55.1K
10:30 27.58 27.79 27.52 27.76 66.7K
10:35 27.76 27.85 27.76 27.84 44.3K
10:40 27.84 27.95 27.80 27.95 70.7K
10:45 27.95 27.98 27.90 27.98 25.0K
10:50 27.97 27.98 27.70 27.80 33.7K
10:55 27.79 28.00 27.67 28.00 84.0K
11:00 28.00 28.10 27.82 28.10 103.1K
11:05 28.15 28.43 28.05 28.43 82.0K
11:10 28.38 28.47 28.35 28.46 33.1K
11:15 28.35 28.60 28.35 28.60 79.7K
11:20 28.60 28.75 28.45 28.73 73.9K
11:25 28.75 29.10 28.30 28.80 181.8K
11:30 28.88 28.88 28.20 28.34 33.9K
11:35 28.36 28.82 28.20 28.35 72.9K
11:40 28.35 28.35 28.00 28.10 64.7K
11:45 28.10 28.15 27.70 27.87 78.7K
11:50 27.87 28.70 27.74 28.60 64.1K
11:55 28.59 28.59 28.32 28.54 23.4K
12:00 28.60 28.70 28.40 28.49 42.9K
12:05 28.49 28.50 28.15 28.50 17.2K
12:10 28.50 28.65 28.16 28.65 50.8K
12:15 28.65 28.75 28.60 28.73 22.1K
12:20 28.70 28.73 28.61 28.65 6.7K
12:25 28.66 28.66 28.60 28.65 26.4K
12:30 28.66 28.66 28.60 28.65 14.3K
12:35 28.65 28.65 28.60 28.64 7.4K
12:40 28.63 28.63 28.26 28.50 46.8K
12:45 28.40 28.50 28.31 28.40 11.5K
12:50 28.45 28.50 28.31 28.50 10.0K
12:55 28.50 28.50 28.42 28.49 7.0K
13:00 28.48 28.50 28.48 28.50 12.6K
13:05 28.50 28.50 28.43 28.43 11.6K
13:10 28.50 28.50 28.35 28.40 11.2K
13:15 28.40 28.40 28.25 28.28 16.7K
13:20 28.27 28.27 28.05 28.20 23.4K
13:25 28.18 28.20 28.06 28.20 9.7K
13:30 28.20 28.20 28.00 28.19 45.6K
13:35 28.16 28.16 27.99 28.02 13.8K
13:40 28.02 28.10 28.00 28.09 17.0K
13:45 28.10 28.14 28.02 28.09 22.1K
13:50 28.02 28.09 27.80 27.95 54.2K
13:55 27.90 27.95 27.80 27.94 4.3K
14:00 27.94 28.00 27.60 27.70 55.5K
14:05 27.70 27.94 27.60 27.94 37.9K
14:10 27.94 27.94 27.80 27.80 1.4K
14:15 27.88 27.88 27.80 27.80 6.4K
14:20 27.82 27.95 27.50 27.94 17.1K
14:25 27.84 27.84 27.55 27.72 9.3K
14:30 27.72 27.85 27.60 27.72 18.9K
14:35 27.84 27.95 27.72 27.73 8.9K
14:40 27.85 27.86 27.72 27.85 10.4K
14:45 27.85 28.00 27.85 27.95 18.4K
14:50 27.95 28.09 27.61 27.76 45.8K
14:55 27.96 27.98 27.85 27.98 20.2K
15:00 27.98 28.20 27.98 28.20 28.9K
15:05 28.20 28.20 28.00 28.17 17.6K
15:10 28.15 28.15 27.92 28.00 16.7K
15:15 28.00 28.20 28.00 28.00 35.1K
15:20 27.97 28.20 27.97 28.20 58.6K
15:25 28.20 28.50 28.15 28.21 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available