Integrated Technologies

INTU
🏛️ india →
27.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.00 32.60 31.41 31.41 826.5K
09:20 31.50 31.50 28.16 29.55 733.2K
09:25 29.80 30.05 29.01 29.29 258.6K
09:30 29.28 29.28 29.01 29.10 129.5K
09:35 29.01 29.11 28.50 28.76 234.4K
09:40 28.65 28.76 28.55 28.60 94.1K
09:45 28.60 28.66 28.32 28.42 163.5K
09:50 28.44 28.46 28.32 28.35 66.3K
09:55 28.45 28.74 28.40 28.60 91.8K
10:00 28.61 28.98 28.60 28.93 126.4K
10:05 28.90 28.98 28.76 28.86 42.5K
10:10 28.86 28.88 28.70 28.74 12.1K
10:15 28.74 28.80 28.40 28.42 59.5K
10:20 28.42 28.51 28.32 28.36 52.9K
10:25 28.36 28.36 28.22 28.22 93.4K
10:30 28.22 28.54 28.22 28.50 65.7K
10:35 28.50 28.80 28.40 28.50 27.8K
10:40 28.44 28.49 28.40 28.40 14.2K
10:45 28.31 28.49 28.31 28.31 23.3K
10:50 28.39 28.43 28.30 28.42 22.1K
10:55 28.38 28.45 28.17 28.38 141.5K
11:00 28.35 28.35 28.08 28.08 163.6K
11:05 28.08 28.08 28.08 28.08 21.1K
11:10 28.08 28.08 28.08 28.08 6.3K
11:15 28.08 28.08 28.08 28.08 4.8K
11:20 28.08 28.08 28.08 28.08 16.9K
11:25 28.08 28.08 28.08 28.08 10.4K
11:30 28.08 28.08 28.08 28.08 8.0K
11:35 28.08 28.08 28.08 28.08 6.1K
11:40 28.08 28.08 28.08 28.08 8.5K
11:45 28.08 28.08 28.08 28.08 3.8K
11:50 28.08 28.08 28.08 28.08 7.3K
11:55 28.08 28.08 28.08 28.08 4.1K
12:00 28.08 28.08 28.08 28.08 5.1K
12:05 28.08 28.08 28.08 28.08 3.8K
12:10 28.08 28.08 28.08 28.08 4.0K
12:15 28.08 28.08 28.08 28.08 1.7K
12:20 28.08 28.08 28.08 28.08 4.2K
12:25 28.08 28.08 28.08 28.08 5.0K
12:30 28.08 28.08 28.08 28.08 0.5K
12:35 28.08 28.08 28.08 28.08 2.2K
12:40 28.08 28.08 28.08 28.08 0.3K
12:45 28.08 28.08 28.08 28.08 9.8K
12:50 28.08 28.08 28.08 28.08 4.0K
12:55 28.08 28.08 28.08 28.08 1.2K
13:00 28.08 28.08 28.08 28.08 2.3K
13:05 28.08 28.08 28.08 28.08 2.8K
13:10 28.08 28.08 28.08 28.08 6.4K
13:15 28.08 28.08 28.08 28.08 1.7K
13:20 28.08 28.08 28.08 28.08 11.6K
13:25 28.08 28.08 28.08 28.08 2.4K
13:30 28.08 28.08 28.08 28.08 12.7K
13:35 28.08 28.08 28.08 28.08 3.7K
13:40 28.08 28.08 28.08 28.08 2.6K
13:45 28.08 28.08 28.08 28.08 9.3K
13:50 28.08 28.08 28.08 28.08 0.8K
13:55 28.08 28.08 28.08 28.08 1.1K
14:00 28.08 28.08 28.08 28.08 5.2K
14:05 28.08 28.08 28.08 28.08 12.5K
14:10 28.08 28.08 28.08 28.08 5.7K
14:15 28.08 28.08 28.08 28.08 86.0K
14:20 28.08 28.08 28.08 28.08 3.8K
14:25 28.08 28.08 28.08 28.08 3.3K
14:30 28.08 28.08 28.08 28.08 2.7K
14:35 28.08 28.08 28.08 28.08 1.5K
14:40 28.08 28.08 28.08 28.08 2.3K
14:45 28.08 28.08 28.08 28.08 14.1K
14:50 28.08 28.08 28.08 28.08 6.0K
14:55 28.08 28.08 28.08 28.08 2.3K
15:00 28.08 28.08 28.08 28.08 41.8K
15:05 28.08 28.08 28.08 28.08 11.7K
15:10 28.08 28.08 28.08 28.08 9.8K
15:15 28.08 28.08 28.08 28.08 1.7K
15:20 28.08 28.08 28.08 28.08 49.8K
15:25 28.08 28.08 28.08 28.08 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available