Intellect Design Arena

INEE
🏛️ india →
974.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,080.00 1,080.00 1,080.00 1,080.00 2.1K
09:15 1,080.00 1,080.40 1,077.50 1,079.70 9.9K
09:16 1,079.70 1,079.70 1,074.60 1,078.50 9.6K
09:17 1,079.00 1,082.00 1,079.00 1,082.00 3.6K
09:18 1,078.90 1,080.50 1,078.40 1,080.30 20.4K
09:19 1,080.80 1,081.00 1,080.10 1,080.90 1.9K
09:20 1,079.70 1,080.10 1,079.60 1,080.10 2.2K
09:21 1,078.40 1,078.80 1,068.90 1,068.90 4.1K
09:22 1,068.40 1,068.40 1,065.30 1,065.30 2.9K
09:23 1,064.10 1,067.20 1,064.10 1,066.70 2.8K
09:24 1,067.10 1,067.20 1,064.80 1,065.40 5.4K
09:25 1,065.40 1,065.40 1,053.30 1,053.30 6.4K
09:26 1,056.30 1,057.70 1,053.20 1,053.50 5.3K
09:27 1,054.00 1,054.00 1,048.30 1,049.20 6.3K
09:28 1,047.00 1,049.70 1,047.00 1,047.60 6.6K
09:29 1,047.60 1,051.50 1,047.60 1,051.50 5.3K
09:30 1,051.80 1,055.70 1,051.80 1,051.90 3.7K
09:31 1,052.20 1,055.00 1,050.40 1,054.60 6.1K
09:32 1,053.70 1,054.20 1,050.80 1,050.80 4.4K
09:33 1,050.20 1,056.40 1,050.20 1,056.40 2.3K
09:34 1,057.10 1,058.00 1,056.50 1,056.50 6.5K
09:35 1,054.80 1,055.30 1,053.00 1,053.00 2.6K
09:36 1,053.00 1,054.00 1,053.00 1,053.70 4.0K
09:37 1,054.50 1,056.60 1,054.50 1,055.30 3.3K
09:38 1,056.30 1,056.30 1,053.80 1,054.00 3.5K
09:39 1,053.70 1,054.90 1,051.20 1,054.90 5.3K
09:40 1,055.40 1,059.70 1,055.40 1,058.70 3.8K
09:41 1,060.50 1,063.30 1,060.00 1,063.30 1.8K
09:42 1,063.30 1,063.30 1,062.00 1,062.80 6.2K
09:43 1,062.80 1,062.90 1,061.70 1,062.70 3.8K
09:44 1,062.70 1,062.80 1,060.80 1,060.90 0.8K
09:45 1,059.40 1,059.90 1,058.40 1,058.50 1.0K
09:46 1,059.10 1,062.80 1,058.90 1,061.70 1.4K
09:47 1,063.30 1,063.30 1,061.50 1,061.90 1.7K
09:48 1,063.60 1,064.70 1,062.30 1,063.10 2.2K
09:49 1,063.00 1,068.50 1,063.00 1,066.80 1.6K
09:50 1,063.40 1,065.00 1,063.40 1,064.80 4.0K
09:51 1,061.70 1,063.50 1,061.40 1,062.90 2.6K
09:52 1,063.50 1,066.90 1,063.00 1,066.90 0.6K
09:53 1,067.50 1,067.50 1,062.30 1,062.30 4.7K
09:54 1,062.00 1,063.30 1,062.00 1,063.10 0.2K
09:55 1,062.80 1,063.80 1,062.50 1,062.60 0.9K
09:56 1,062.00 1,063.30 1,060.70 1,060.70 6.0K
09:57 1,061.80 1,061.80 1,059.40 1,059.40 1.3K
09:58 1,060.80 1,060.80 1,060.00 1,060.50 0.9K
09:59 1,060.90 1,061.00 1,060.80 1,060.80 0.5K
10:00 1,060.80 1,060.80 1,060.00 1,060.80 0.4K
10:01 1,061.10 1,061.10 1,059.40 1,059.40 1.0K
10:02 1,059.40 1,060.10 1,059.20 1,059.80 0.3K
10:03 1,059.70 1,059.80 1,059.00 1,059.00 0.4K
10:04 1,059.60 1,063.50 1,059.60 1,061.00 7.8K
10:05 1,060.80 1,063.10 1,060.80 1,062.60 0.3K
10:06 1,063.90 1,063.90 1,061.00 1,063.80 2.2K
10:07 1,064.40 1,065.00 1,064.10 1,064.10 0.2K
10:08 1,064.10 1,065.60 1,064.10 1,064.60 1.6K
10:09 1,064.70 1,064.70 1,062.60 1,063.10 0.5K
10:10 1,064.10 1,064.10 1,062.80 1,062.80 1.8K
10:11 1,062.50 1,062.90 1,061.60 1,062.80 0.9K
10:12 1,062.90 1,063.00 1,062.50 1,062.80 0.1K
10:13 1,063.00 1,063.80 1,062.70 1,063.30 0.5K
10:14 1,063.20 1,063.40 1,061.40 1,063.40 3.3K
10:15 1,063.50 1,064.10 1,063.40 1,063.90 0.2K
10:16 1,063.00 1,063.40 1,062.70 1,062.70 2.0K
10:17 1,063.40 1,063.90 1,062.10 1,062.10 2.4K
10:18 1,062.90 1,064.20 1,062.30 1,063.90 1.5K
10:19 1,063.40 1,064.70 1,063.40 1,064.30 0.3K
10:20 1,064.70 1,065.30 1,064.40 1,065.10 1.1K
10:21 1,066.40 1,067.60 1,066.40 1,067.00 0.8K
10:22 1,067.30 1,067.50 1,065.70 1,066.70 2.8K
10:23 1,066.60 1,066.60 1,065.80 1,065.80 0.1K
10:24 1,066.90 1,067.90 1,066.90 1,067.90 0.5K
10:25 1,067.90 1,067.90 1,063.70 1,064.80 3.1K
10:26 1,064.80 1,066.70 1,064.80 1,066.60 0.3K
10:27 1,066.50 1,066.80 1,066.10 1,066.80 0.6K
10:28 1,067.00 1,067.30 1,066.70 1,067.00 0.6K
10:29 1,067.50 1,067.50 1,067.00 1,067.10 0.6K
10:30 1,066.70 1,067.00 1,064.00 1,064.00 1.0K
10:31 1,064.60 1,065.60 1,064.60 1,064.70 0.3K
10:32 1,064.60 1,065.40 1,064.50 1,064.50 1.1K
10:33 1,064.80 1,067.20 1,064.80 1,067.00 1.2K
10:34 1,066.30 1,066.80 1,064.60 1,064.60 1.3K
10:35 1,064.60 1,065.00 1,064.00 1,065.00 0.4K
10:36 1,064.90 1,066.10 1,064.90 1,065.20 0.4K
10:37 1,065.40 1,066.20 1,065.00 1,065.00 0.3K
10:38 1,065.30 1,065.30 1,064.70 1,065.30 0.1K
10:39 1,065.30 1,066.80 1,065.00 1,065.70 0.9K
10:40 1,065.60 1,065.60 1,065.20 1,065.40 0.2K
10:41 1,064.80 1,065.40 1,064.50 1,065.40 1.7K
10:42 1,065.40 1,065.40 1,063.60 1,063.60 1.5K
10:43 1,063.00 1,064.50 1,063.00 1,063.80 0.4K
10:44 1,064.40 1,064.50 1,063.30 1,064.40 1.6K
10:45 1,063.70 1,065.40 1,063.40 1,064.10 0.4K
10:46 1,064.50 1,064.90 1,064.10 1,064.60 0.2K
10:47 1,064.30 1,064.30 1,060.90 1,061.10 2.4K
10:48 1,061.10 1,062.10 1,061.10 1,062.10 0.1K
10:49 1,062.10 1,062.10 1,061.60 1,061.70 0.2K
10:50 1,062.10 1,062.70 1,060.40 1,060.70 1.9K
10:51 1,059.90 1,061.20 1,059.90 1,061.10 0.5K
10:52 1,061.40 1,061.70 1,061.00 1,061.70 0.3K
10:53 1,061.30 1,062.70 1,061.30 1,062.10 0.2K
10:54 1,062.60 1,062.60 1,060.60 1,060.60 0.3K
10:55 1,061.50 1,061.90 1,061.00 1,061.20 0.9K
10:56 1,061.80 1,062.20 1,061.70 1,061.70 0.3K
10:57 1,062.30 1,062.70 1,062.30 1,062.30 0.1K
10:58 1,062.70 1,062.70 1,062.30 1,062.30 0.1K
10:59 1,062.40 1,062.50 1,061.90 1,062.50 0.2K
11:00 1,062.80 1,063.00 1,062.10 1,063.00 0.6K
11:01 1,063.50 1,063.80 1,063.00 1,063.00 0.4K
11:02 1,063.70 1,063.90 1,063.00 1,063.90 0.3K
11:03 1,063.10 1,063.10 1,061.70 1,063.10 2.1K
11:04 1,063.60 1,063.70 1,063.10 1,063.70 0.1K
11:05 1,063.70 1,063.70 1,061.70 1,062.90 1.4K
11:06 1,061.90 1,062.70 1,061.90 1,062.70 0.2K
11:07 1,062.80 1,062.80 1,062.30 1,062.30 0.2K
11:08 1,063.10 1,063.40 1,062.40 1,063.40 0.4K
11:09 1,063.70 1,063.70 1,062.90 1,062.90 0.5K
11:10 1,063.30 1,063.40 1,063.30 1,063.40 0.1K
11:11 1,063.60 1,063.60 1,063.00 1,063.40 0.5K
11:12 1,063.70 1,063.80 1,063.10 1,063.10 0.3K
11:13 1,063.50 1,063.50 1,061.70 1,062.10 1.6K
11:14 1,061.70 1,061.90 1,060.40 1,060.40 6.2K
11:15 1,061.00 1,061.30 1,060.50 1,060.80 0.2K
11:16 1,059.50 1,059.50 1,058.20 1,058.30 1.5K
11:17 1,058.30 1,059.00 1,055.30 1,056.00 1.2K
11:18 1,055.40 1,056.00 1,055.20 1,055.80 0.6K
11:19 1,055.20 1,056.00 1,055.20 1,056.00 0.8K
11:20 1,056.00 1,057.00 1,056.00 1,057.00 0.2K
11:21 1,057.00 1,057.70 1,056.60 1,056.60 0.1K
11:22 1,056.90 1,056.90 1,055.90 1,055.90 1.0K
11:23 1,055.90 1,055.90 1,054.50 1,055.20 2.0K
11:24 1,055.20 1,055.20 1,053.90 1,054.30 0.2K
11:25 1,055.50 1,055.60 1,055.00 1,055.60 0.1K
11:26 1,055.70 1,056.00 1,055.20 1,055.20 0.4K
11:27 1,055.90 1,055.90 1,055.00 1,055.00 1.6K
11:28 1,055.00 1,055.00 1,054.20 1,054.50 0.2K
11:29 1,054.40 1,054.40 1,054.10 1,054.40 0.2K
11:30 1,053.80 1,054.30 1,053.50 1,054.10 0.9K
11:31 1,054.10 1,054.40 1,054.00 1,054.00 0.5K
11:32 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
11:33 1,053.70 1,054.80 1,053.70 1,054.80 0.2K
11:34 1,055.00 1,055.40 1,055.00 1,055.40 0.2K
11:35 1,055.40 1,056.10 1,054.80 1,055.40 3.5K
11:36 1,055.70 1,056.30 1,055.50 1,056.30 0.7K
11:37 1,056.40 1,057.50 1,055.90 1,057.00 0.2K
11:38 1,057.00 1,059.50 1,056.70 1,058.60 1.4K
11:39 1,058.60 1,058.90 1,057.70 1,057.70 0.1K
11:40 1,058.30 1,058.30 1,057.90 1,057.90 0.2K
11:41 1,058.00 1,058.00 1,057.80 1,058.00 0.2K
11:42 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
11:43 1,057.80 1,057.90 1,057.80 1,057.80 0.0K
11:44 1,057.90 1,058.00 1,057.80 1,058.00 0.1K
11:45 1,058.30 1,058.30 1,057.70 1,058.30 0.3K
11:46 1,058.30 1,058.30 1,057.70 1,057.70 0.3K
11:47 1,058.30 1,058.40 1,057.80 1,057.80 0.1K
11:48 1,057.90 1,058.50 1,057.80 1,057.90 0.3K
11:49 1,058.80 1,058.80 1,058.20 1,058.80 0.3K
11:50 1,058.80 1,058.80 1,057.90 1,057.90 0.5K
11:51 1,057.90 1,058.50 1,057.60 1,058.10 0.3K
11:52 1,058.50 1,058.50 1,058.10 1,058.10 0.1K
11:53 1,058.50 1,058.50 1,057.40 1,057.40 0.3K
11:54 1,057.40 1,058.40 1,057.40 1,057.70 0.3K
11:55 1,058.00 1,058.00 1,056.20 1,056.20 0.5K
11:56 1,056.90 1,056.90 1,056.20 1,056.80 0.0K
11:57 1,056.80 1,056.80 1,055.50 1,056.20 0.4K
11:58 1,055.90 1,056.90 1,055.70 1,056.90 0.8K
11:59 1,056.90 1,057.20 1,056.90 1,057.10 0.1K
12:00 1,057.80 1,058.00 1,057.30 1,058.00 0.2K
12:01 1,058.10 1,058.10 1,057.40 1,057.40 0.4K
12:02 1,057.80 1,057.80 1,056.90 1,057.20 0.6K
12:03 1,057.90 1,058.70 1,057.70 1,057.70 0.1K
12:04 1,057.80 1,058.50 1,057.80 1,058.00 0.0K
12:05 1,058.40 1,058.40 1,058.00 1,058.00 0.2K
12:06 1,058.40 1,058.40 1,057.50 1,057.90 0.5K
12:07 1,057.90 1,057.90 1,057.50 1,057.50 0.1K
12:08 1,057.90 1,057.90 1,056.90 1,056.90 0.2K
12:09 1,057.60 1,058.30 1,057.20 1,058.00 0.5K
12:10 1,058.10 1,058.10 1,057.10 1,057.10 0.6K
12:11 1,057.40 1,057.40 1,057.10 1,057.40 0.0K
12:12 1,057.10 1,057.40 1,056.70 1,056.80 0.1K
12:13 1,057.40 1,057.40 1,053.30 1,053.30 3.7K
12:14 1,053.50 1,053.80 1,053.50 1,053.60 0.2K
12:15 1,054.30 1,054.50 1,053.60 1,053.60 0.0K
12:16 1,053.80 1,054.50 1,053.40 1,054.50 4.0K
12:17 1,053.90 1,053.90 1,053.00 1,053.00 1.3K
12:18 1,052.70 1,054.60 1,052.70 1,054.60 0.7K
12:19 1,054.60 1,054.60 1,054.10 1,054.10 0.3K
12:20 1,054.40 1,054.60 1,054.20 1,054.20 0.0K
12:21 1,054.60 1,054.60 1,054.10 1,054.20 0.1K
12:22 1,054.20 1,054.20 1,053.60 1,053.90 0.3K
12:23 1,053.90 1,054.20 1,053.90 1,054.20 0.5K
12:24 1,054.20 1,054.20 1,054.10 1,054.20 0.0K
12:25 1,054.00 1,054.20 1,054.00 1,054.20 0.3K
12:26 1,054.20 1,054.20 1,053.00 1,053.50 0.5K
12:27 1,053.50 1,054.50 1,053.20 1,054.50 0.1K
12:28 1,053.70 1,054.60 1,053.70 1,054.50 0.2K
12:29 1,054.60 1,054.60 1,052.80 1,052.80 0.8K
12:30 1,053.90 1,054.10 1,053.90 1,054.00 0.7K
12:31 1,054.10 1,054.10 1,053.60 1,053.60 0.5K
12:32 1,053.90 1,054.60 1,053.90 1,054.60 0.4K
12:33 1,055.00 1,055.30 1,054.80 1,055.30 1.0K
12:34 1,055.80 1,057.20 1,055.80 1,056.50 0.7K
12:35 1,056.80 1,057.50 1,056.50 1,057.50 1.3K
12:36 1,060.10 1,060.70 1,058.30 1,058.80 0.8K
12:37 1,059.00 1,060.00 1,059.00 1,059.90 0.3K
12:38 1,059.30 1,059.60 1,059.20 1,059.20 0.2K
12:39 1,059.70 1,059.70 1,057.70 1,057.70 1.0K
12:40 1,059.00 1,059.00 1,058.50 1,058.50 0.5K
12:41 1,058.30 1,058.40 1,057.90 1,058.00 0.6K
12:42 1,058.30 1,058.30 1,056.10 1,056.60 1.1K
12:43 1,056.90 1,057.60 1,056.90 1,056.90 0.1K
12:44 1,056.90 1,057.20 1,056.80 1,056.80 0.1K
12:45 1,057.20 1,057.20 1,055.60 1,055.60 0.5K
12:46 1,056.00 1,057.90 1,056.00 1,057.30 1.3K
12:47 1,057.80 1,058.40 1,057.70 1,058.00 0.1K
12:48 1,058.00 1,058.30 1,057.90 1,057.90 0.2K
12:49 1,058.60 1,058.60 1,057.60 1,058.20 0.2K
12:50 1,058.40 1,058.40 1,057.80 1,057.80 0.1K
12:51 1,058.00 1,058.00 1,057.00 1,057.00 0.7K
12:52 1,057.00 1,057.80 1,057.00 1,057.70 0.1K
12:53 1,057.70 1,058.40 1,057.40 1,057.40 0.6K
12:54 1,058.00 1,058.00 1,057.40 1,057.40 0.0K
12:55 1,057.90 1,057.90 1,057.40 1,057.80 0.1K
12:56 1,057.50 1,058.00 1,057.50 1,057.50 0.3K
12:57 1,058.00 1,058.10 1,057.00 1,057.70 0.9K
12:58 1,057.70 1,058.00 1,057.30 1,058.00 0.4K
12:59 1,057.90 1,057.90 1,057.70 1,057.70 0.3K
13:00 1,057.70 1,057.70 1,057.50 1,057.50 0.2K
13:01 1,057.50 1,057.70 1,057.00 1,057.70 0.1K
13:02 1,057.70 1,058.20 1,057.30 1,057.60 0.9K
13:03 1,058.20 1,058.30 1,057.70 1,057.70 0.6K
13:04 1,057.50 1,057.90 1,057.50 1,057.50 0.1K
13:05 1,058.10 1,058.10 1,057.60 1,057.60 0.0K
13:06 1,058.10 1,058.30 1,057.90 1,057.90 0.9K
13:07 1,058.00 1,061.50 1,058.00 1,061.50 1.9K
13:08 1,060.80 1,060.80 1,060.20 1,060.20 0.1K
13:09 1,060.20 1,061.40 1,060.20 1,061.40 0.3K
13:10 1,061.10 1,061.30 1,061.10 1,061.30 0.1K
13:11 1,061.30 1,061.30 1,060.50 1,060.50 1.5K
13:12 1,060.60 1,061.00 1,060.60 1,061.00 0.2K
13:13 1,061.00 1,062.70 1,061.00 1,062.70 0.5K
13:14 1,060.60 1,063.00 1,060.60 1,062.10 4.7K
13:15 1,062.70 1,063.30 1,062.20 1,063.30 0.1K
13:16 1,063.30 1,063.70 1,063.00 1,063.00 0.1K
13:17 1,063.30 1,063.30 1,062.90 1,062.90 0.6K
13:18 1,062.80 1,062.90 1,062.50 1,062.50 0.0K
13:19 1,062.90 1,062.90 1,062.20 1,062.20 0.8K
13:20 1,062.80 1,063.10 1,062.50 1,063.00 0.2K
13:21 1,063.30 1,063.30 1,062.30 1,063.00 0.1K
13:22 1,063.00 1,063.00 1,060.20 1,060.80 1.4K
13:23 1,061.40 1,061.40 1,060.30 1,060.30 0.2K
13:24 1,060.60 1,060.60 1,059.10 1,059.10 0.3K
13:25 1,059.80 1,059.90 1,059.20 1,059.30 0.2K
13:26 1,059.80 1,059.80 1,059.40 1,059.80 0.1K
13:27 1,059.80 1,059.80 1,059.40 1,059.40 0.0K
13:28 1,058.60 1,058.90 1,058.60 1,058.60 0.3K
13:29 1,059.00 1,059.00 1,056.70 1,057.70 1.5K
13:30 1,057.90 1,058.90 1,057.90 1,057.90 0.1K
13:31 1,058.60 1,058.80 1,057.80 1,057.80 0.4K
13:32 1,058.20 1,058.40 1,056.00 1,058.10 1.8K
13:33 1,058.50 1,059.00 1,058.40 1,059.00 0.1K
13:34 1,059.00 1,059.50 1,059.00 1,059.00 0.3K
13:35 1,059.50 1,059.50 1,058.00 1,058.80 0.6K
13:36 1,058.70 1,058.70 1,058.10 1,058.40 0.0K
13:37 1,058.00 1,058.00 1,057.10 1,057.90 0.4K
13:38 1,057.90 1,057.90 1,057.20 1,057.20 0.2K
13:39 1,057.30 1,057.90 1,056.00 1,057.00 1.5K
13:40 1,057.40 1,058.40 1,057.40 1,057.90 1.3K
13:41 1,058.40 1,059.60 1,058.10 1,059.60 0.1K
13:42 1,059.10 1,059.50 1,059.00 1,059.50 0.0K
13:43 1,059.50 1,059.50 1,058.30 1,059.10 0.4K
13:44 1,059.00 1,059.60 1,059.00 1,059.10 0.3K
13:45 1,059.60 1,059.60 1,059.10 1,059.60 0.2K
13:46 1,059.00 1,064.30 1,059.00 1,063.60 10.0K
13:47 1,064.60 1,064.80 1,060.50 1,060.50 3.2K
13:48 1,062.00 1,062.00 1,060.90 1,060.90 0.2K
13:49 1,061.90 1,062.40 1,061.10 1,061.10 0.3K
13:50 1,061.70 1,063.10 1,061.70 1,062.80 0.2K
13:51 1,062.90 1,062.90 1,062.40 1,062.50 0.4K
13:52 1,062.60 1,064.80 1,062.60 1,064.80 0.9K
13:53 1,064.60 1,066.00 1,064.60 1,066.00 1.5K
13:54 1,066.50 1,067.00 1,066.50 1,067.00 0.4K
13:55 1,071.40 1,073.50 1,071.40 1,073.00 6.6K
13:56 1,073.10 1,073.10 1,070.70 1,071.20 2.7K
13:57 1,071.20 1,072.00 1,071.20 1,071.30 0.2K
13:58 1,071.00 1,071.50 1,070.30 1,071.40 0.6K
13:59 1,071.50 1,071.60 1,070.20 1,071.60 3.2K
14:00 1,071.20 1,071.20 1,070.80 1,070.80 0.1K
14:01 1,070.70 1,070.90 1,070.40 1,070.90 0.9K
14:02 1,070.90 1,070.90 1,068.10 1,068.10 1.4K
14:03 1,068.40 1,069.50 1,068.40 1,068.70 0.6K
14:04 1,068.70 1,068.70 1,067.30 1,067.80 0.6K
14:05 1,068.20 1,068.90 1,068.20 1,068.80 1.0K
14:06 1,068.90 1,068.90 1,066.00 1,066.00 0.8K
14:07 1,066.30 1,067.30 1,066.30 1,066.80 0.2K
14:08 1,067.20 1,067.80 1,066.90 1,066.90 0.1K
14:09 1,067.80 1,068.60 1,067.30 1,067.30 0.3K
14:10 1,068.10 1,071.10 1,068.10 1,070.20 3.2K
14:11 1,070.30 1,070.30 1,070.00 1,070.00 1.4K
14:12 1,070.20 1,070.20 1,070.00 1,070.00 0.2K
14:13 1,070.20 1,071.80 1,070.20 1,071.80 0.3K
14:14 1,071.90 1,072.20 1,070.40 1,071.70 1.3K
14:15 1,071.90 1,072.20 1,071.20 1,072.20 0.1K
14:16 1,072.20 1,072.60 1,072.00 1,072.60 0.1K
14:17 1,072.60 1,072.60 1,072.10 1,072.50 0.6K
14:18 1,072.50 1,073.00 1,072.00 1,073.00 1.4K
14:19 1,072.80 1,075.20 1,072.80 1,074.70 1.6K
14:20 1,074.70 1,074.70 1,073.90 1,074.20 0.4K
14:21 1,074.20 1,074.20 1,073.10 1,074.20 1.0K
14:22 1,074.30 1,074.30 1,073.60 1,074.00 0.1K
14:23 1,074.20 1,074.20 1,073.60 1,073.60 0.8K
14:24 1,074.10 1,074.20 1,073.80 1,073.80 0.2K
14:25 1,073.40 1,074.50 1,073.40 1,074.50 1.1K
14:26 1,074.00 1,074.50 1,073.90 1,074.50 0.6K
14:27 1,074.50 1,074.50 1,074.40 1,074.40 0.3K
14:28 1,074.40 1,074.90 1,074.00 1,074.00 1.5K
14:29 1,073.60 1,074.00 1,071.10 1,071.70 1.7K
14:30 1,073.10 1,073.10 1,072.00 1,072.90 0.4K
14:31 1,072.90 1,073.30 1,072.30 1,073.00 0.7K
14:32 1,072.90 1,073.00 1,072.40 1,073.00 0.2K
14:33 1,072.60 1,073.40 1,072.50 1,073.40 0.4K
14:34 1,074.00 1,074.80 1,073.30 1,074.50 1.2K
14:35 1,074.90 1,076.00 1,074.40 1,074.70 1.0K
14:36 1,074.40 1,075.00 1,074.40 1,074.40 0.2K
14:37 1,074.80 1,075.50 1,074.40 1,074.80 0.7K
14:38 1,075.40 1,078.20 1,075.00 1,078.20 1.5K
14:39 1,078.00 1,081.50 1,078.00 1,080.10 4.4K
14:40 1,079.80 1,081.20 1,079.80 1,081.00 1.0K
14:41 1,081.20 1,082.20 1,080.00 1,080.00 3.0K
14:42 1,080.80 1,080.80 1,077.80 1,077.80 2.0K
14:43 1,078.80 1,079.30 1,078.10 1,078.50 0.1K
14:44 1,080.10 1,080.10 1,078.90 1,079.60 0.6K
14:45 1,079.60 1,079.60 1,079.20 1,079.20 0.2K
14:46 1,079.10 1,079.80 1,078.10 1,078.80 2.9K
14:47 1,078.70 1,079.70 1,078.20 1,078.20 0.5K
14:48 1,078.20 1,078.50 1,078.10 1,078.10 0.2K
14:49 1,078.10 1,078.10 1,077.40 1,078.10 0.1K
14:50 1,077.70 1,078.80 1,077.70 1,078.50 0.3K
14:51 1,078.50 1,078.50 1,078.20 1,078.30 0.7K
14:52 1,080.70 1,080.70 1,078.60 1,079.90 6.3K
14:53 1,079.00 1,079.30 1,078.60 1,079.00 0.5K
14:54 1,078.60 1,079.30 1,078.30 1,079.30 0.2K
14:55 1,078.80 1,080.10 1,078.80 1,079.70 0.3K
14:56 1,079.70 1,079.70 1,077.70 1,077.70 0.5K
14:57 1,077.70 1,078.00 1,077.70 1,077.70 0.4K
14:58 1,078.70 1,078.70 1,077.80 1,077.80 0.2K
14:59 1,077.80 1,077.80 1,077.20 1,077.30 0.8K
15:00 1,077.70 1,080.70 1,077.70 1,080.50 1.2K
15:01 1,080.10 1,080.10 1,078.20 1,078.20 0.9K
15:02 1,078.20 1,078.40 1,077.40 1,077.40 0.8K
15:03 1,077.90 1,078.40 1,077.20 1,078.40 0.3K
15:04 1,078.30 1,078.40 1,077.80 1,077.80 0.7K
15:05 1,077.80 1,077.80 1,076.10 1,076.20 0.9K
15:06 1,076.70 1,077.20 1,076.10 1,076.60 0.6K
15:07 1,076.60 1,077.60 1,076.60 1,077.10 0.5K
15:08 1,077.10 1,078.90 1,077.10 1,078.90 1.4K
15:09 1,079.10 1,079.10 1,078.30 1,078.70 0.9K
15:10 1,079.70 1,080.40 1,079.10 1,080.40 2.4K
15:11 1,080.20 1,081.70 1,078.80 1,081.60 3.0K
15:12 1,081.10 1,081.10 1,080.20 1,080.20 3.1K
15:13 1,080.20 1,081.10 1,080.10 1,080.20 1.6K
15:14 1,080.20 1,081.00 1,080.00 1,080.10 4.3K
15:15 1,080.10 1,080.10 1,074.50 1,074.50 8.9K
15:16 1,073.90 1,073.90 1,072.30 1,073.40 4.2K
15:17 1,073.60 1,075.40 1,073.20 1,073.20 3.6K
15:18 1,073.20 1,074.60 1,071.00 1,072.80 6.1K
15:19 1,073.10 1,074.50 1,072.90 1,074.50 1.6K
15:20 1,074.50 1,075.00 1,074.00 1,074.40 3.4K
15:21 1,075.90 1,075.90 1,074.70 1,075.70 1.1K
15:22 1,075.70 1,076.70 1,075.40 1,076.70 1.6K
15:23 1,076.60 1,076.70 1,075.60 1,075.70 1.2K
15:24 1,076.00 1,076.40 1,075.20 1,075.90 1.3K
15:25 1,075.90 1,076.60 1,075.70 1,076.00 1.5K
15:26 1,076.10 1,076.10 1,073.00 1,073.10 5.4K
15:27 1,073.20 1,073.80 1,072.30 1,073.10 2.5K
15:28 1,073.30 1,074.20 1,072.30 1,072.70 2.8K
15:29 1,074.00 1,076.10 1,072.90 1,076.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available