Intellect Design Arena

INEE
🏛️ india →
986.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 984.20 984.20 984.20 984.20 0.6K
09:15 984.10 984.10 977.20 977.20 1.9K
09:16 974.50 976.30 971.40 972.70 3.0K
09:17 973.60 973.60 971.00 971.00 2.6K
09:18 971.00 971.00 970.60 970.90 1.9K
09:19 970.00 970.00 967.60 968.00 1.2K
09:20 968.00 971.70 967.50 971.70 9.5K
09:21 971.10 971.60 969.80 971.60 2.3K
09:22 971.10 971.10 968.40 968.60 1.3K
09:23 968.00 968.00 965.30 965.30 2.2K
09:24 965.30 966.50 963.40 963.40 2.1K
09:25 963.00 964.10 963.00 963.90 2.7K
09:26 962.10 962.10 961.00 962.00 0.8K
09:27 962.00 963.20 961.50 963.20 1.2K
09:28 962.00 963.10 961.50 961.50 0.5K
09:29 962.00 962.60 962.00 962.00 0.8K
09:30 962.50 963.80 962.10 962.20 2.2K
09:31 965.10 965.80 964.90 965.80 0.8K
09:32 965.80 965.80 965.00 965.00 0.2K
09:33 965.80 965.80 965.80 965.80 0.0K
09:34 965.30 965.30 964.80 964.80 0.1K
09:35 964.10 965.40 963.80 965.40 3.2K
09:36 964.60 965.10 964.10 965.00 1.9K
09:37 964.10 964.80 964.10 964.30 0.0K
09:38 964.80 965.50 964.10 965.50 1.0K
09:39 965.50 967.00 965.50 967.00 0.1K
09:40 966.80 968.10 966.80 967.10 0.5K
09:41 967.80 967.80 965.70 967.10 3.1K
09:42 967.40 967.40 966.40 966.90 0.1K
09:43 966.90 966.90 966.40 966.40 0.1K
09:44 966.10 966.50 965.50 966.50 1.0K
09:45 966.80 970.70 966.70 970.70 6.1K
09:46 969.50 970.70 968.20 970.70 0.8K
09:47 969.80 969.80 968.30 968.30 0.1K
09:48 970.00 970.20 970.00 970.20 0.8K
09:49 970.00 970.20 969.50 969.50 2.5K
09:50 971.00 973.50 971.00 973.00 1.7K
09:51 972.50 973.30 972.50 973.00 1.4K
09:52 971.30 973.90 971.30 973.90 1.4K
09:53 974.00 975.10 974.00 974.00 0.4K
09:54 974.50 976.10 974.00 976.10 1.3K
09:55 977.00 977.00 975.00 975.30 0.3K
09:56 975.00 975.30 974.40 974.40 0.2K
09:57 975.10 975.10 974.60 974.90 0.9K
09:58 975.20 975.40 974.00 974.80 2.4K
09:59 974.80 975.00 974.40 974.60 0.3K
10:00 975.10 975.10 974.40 975.10 0.0K
10:01 974.80 975.00 974.50 975.00 0.0K
10:02 975.00 975.00 974.50 974.80 2.6K
10:03 974.60 975.10 974.60 974.60 0.1K
10:04 974.60 975.10 974.50 974.60 0.1K
10:05 974.90 975.00 974.70 975.00 2.7K
10:06 975.40 975.40 975.00 975.10 0.1K
10:07 975.10 975.40 974.80 974.80 0.2K
10:08 974.60 976.40 974.60 975.50 2.1K
10:09 975.00 975.00 975.00 975.00 0.0K
10:10 975.00 975.20 975.00 975.00 1.3K
10:11 975.00 975.00 975.00 975.00 0.1K
10:12 975.00 975.00 975.00 975.00 0.1K
10:13 975.10 975.10 975.00 975.00 0.2K
10:14 975.00 975.10 975.00 975.10 1.2K
10:15 975.10 976.50 975.10 976.20 1.1K
10:16 976.20 977.80 976.20 977.80 0.4K
10:17 977.80 977.80 976.40 976.50 0.2K
10:18 977.30 977.30 976.50 977.20 0.1K
10:19 975.90 976.70 975.90 976.40 0.4K
10:20 976.00 976.90 976.00 976.90 0.4K
10:21 977.30 977.90 977.00 977.90 0.4K
10:22 978.40 979.30 978.40 979.00 0.8K
10:23 979.00 979.00 978.00 978.70 0.7K
10:24 978.70 978.70 977.50 977.90 0.2K
10:25 977.90 978.50 977.30 978.50 0.5K
10:26 978.20 978.40 977.20 978.20 0.2K
10:27 978.20 978.20 977.60 978.10 0.3K
10:28 978.20 979.60 977.60 979.60 0.2K
10:29 979.60 979.60 979.00 979.30 0.2K
10:30 979.30 981.70 978.40 980.20 8.3K
10:31 980.20 980.40 980.00 980.40 0.0K
10:32 980.00 981.10 980.00 981.10 0.7K
10:33 980.00 980.00 980.00 980.00 0.4K
10:34 980.40 981.70 980.00 980.90 0.4K
10:35 980.90 981.60 980.90 981.60 0.0K
10:36 981.20 981.20 980.60 981.20 0.8K
10:37 980.40 980.40 980.40 980.40 0.2K
10:38 980.50 980.80 980.50 980.80 0.1K
10:39 980.40 980.80 980.40 980.80 0.0K
10:40 980.40 980.40 980.00 980.00 0.2K
10:41 980.00 980.00 980.00 980.00 0.1K
10:42 980.00 980.10 980.00 980.00 0.1K
10:43 980.00 980.10 980.00 980.00 0.4K
10:44 979.70 979.70 978.90 979.30 0.4K
10:45 979.30 980.00 979.30 980.00 3.7K
10:46 979.60 980.00 979.60 980.00 0.6K
10:47 980.00 980.50 980.00 980.30 0.2K
10:48 980.60 980.70 980.30 980.70 0.2K
10:49 980.80 980.80 980.40 980.40 0.8K
10:50 980.20 980.20 980.00 980.00 0.1K
10:51 980.00 980.00 980.00 980.00 0.0K
10:52 980.00 980.10 980.00 980.00 3.3K
10:53 980.10 980.10 980.00 980.00 0.1K
10:54 980.00 980.10 980.00 980.10 0.3K
10:55 980.00 980.20 979.70 980.00 0.4K
10:56 980.00 980.10 980.00 980.10 0.0K
10:57 980.00 980.10 980.00 980.10 0.2K
10:58 980.00 981.20 980.00 981.20 0.3K
10:59 981.20 981.20 981.10 981.20 0.0K
11:00 981.20 981.20 980.70 981.00 0.0K
11:01 981.00 981.00 980.10 980.10 0.0K
11:02 980.00 980.50 980.00 980.00 0.1K
11:03 980.30 980.30 980.00 980.30 0.2K
11:04 980.30 980.30 980.00 980.00 0.0K
11:05 980.30 980.30 980.00 980.00 0.3K
11:06 980.20 980.20 980.00 980.00 0.4K
11:07 980.00 980.10 980.00 980.10 0.2K
11:08 980.00 980.10 980.00 980.10 0.1K
11:09 980.00 980.10 980.00 980.10 0.1K
11:10 980.10 980.10 980.00 980.00 0.6K
11:11 980.00 980.10 980.00 980.10 0.1K
11:12 980.00 980.00 980.00 980.00 0.1K
11:13 980.00 980.00 980.00 980.00 0.3K
11:14 980.00 980.10 980.00 980.00 0.2K
11:15 980.10 980.10 980.00 980.00 0.0K
11:16 980.10 980.10 980.00 980.00 0.3K
11:17 980.00 980.10 980.00 980.10 0.0K
11:18 980.00 980.10 980.00 980.00 0.0K
11:19 980.10 980.10 980.00 980.10 0.1K
11:20 980.10 981.10 980.00 981.10 1.9K
11:21 981.00 981.60 980.70 980.70 0.2K
11:22 980.00 981.60 980.00 981.60 0.2K
11:23 981.70 981.70 981.00 981.70 0.1K
11:24 982.00 982.00 981.80 981.90 0.2K
11:25 982.00 982.00 980.50 981.00 0.2K
11:26 980.30 980.90 980.30 980.50 0.1K
11:27 980.40 980.80 980.20 980.80 0.5K
11:28 980.90 981.90 980.40 981.90 0.2K
11:29 981.80 981.90 981.20 981.90 0.2K
11:30 981.90 981.90 981.20 981.20 0.1K
11:31 981.20 981.20 980.50 980.60 0.1K
11:32 980.50 980.60 980.50 980.50 0.1K
11:33 980.10 980.60 980.10 980.60 0.2K
11:34 980.60 980.60 980.60 980.60 0.1K
11:35 981.00 981.00 980.70 980.70 0.1K
11:36 980.70 980.70 980.00 980.00 0.2K
11:37 980.50 980.60 980.00 980.50 0.2K
11:38 980.00 980.70 980.00 980.50 0.2K
11:39 980.50 981.00 980.50 981.00 0.1K
11:40 980.50 981.00 980.30 981.00 0.1K
11:41 981.00 981.00 980.20 980.90 0.2K
11:42 980.10 980.60 980.10 980.60 0.1K
11:43 980.60 980.60 980.60 980.60 0.2K
11:44 980.60 981.00 980.60 981.00 0.1K
11:45 980.50 980.90 980.50 980.70 0.3K
11:46 980.80 981.10 980.70 980.80 0.1K
11:47 980.80 981.00 980.80 981.00 0.1K
11:48 980.60 980.60 980.10 980.50 0.2K
11:49 980.50 980.50 980.00 980.50 0.5K
11:50 980.10 980.80 980.10 980.50 0.1K
11:51 980.80 981.80 980.00 981.80 5.1K
11:52 981.80 981.90 981.30 981.90 0.1K
11:53 981.90 982.40 981.90 982.40 0.2K
11:54 981.90 982.30 981.40 982.20 0.1K
11:55 982.20 982.40 981.50 982.30 0.1K
11:56 981.50 982.30 981.40 981.40 6.0K
11:57 981.40 981.60 981.00 981.50 0.5K
11:58 981.50 981.50 981.00 981.00 0.1K
11:59 981.50 981.50 981.00 981.50 0.1K
12:00 981.50 982.60 981.30 982.20 2.8K
12:01 982.20 982.20 981.90 981.90 0.2K
12:02 981.90 981.90 981.30 981.30 0.1K
12:03 981.30 981.30 981.00 981.00 0.2K
12:04 981.00 982.80 981.00 982.80 0.5K
12:05 982.80 982.80 982.70 982.70 0.2K
12:06 982.90 982.90 982.80 982.90 0.6K
12:07 982.90 982.90 982.90 982.90 0.1K
12:08 982.40 982.80 982.00 982.80 0.2K
12:09 982.30 982.80 982.00 982.70 0.2K
12:10 982.60 982.70 982.60 982.70 0.1K
12:11 982.60 982.90 982.30 982.80 0.2K
12:12 982.80 982.80 982.00 982.70 0.2K
12:13 982.70 982.70 982.20 982.20 0.1K
12:14 982.70 982.70 982.00 982.20 0.1K
12:15 982.00 982.50 981.80 982.00 0.2K
12:16 981.80 981.80 981.80 981.80 0.1K
12:17 981.80 981.80 981.70 981.80 0.1K
12:18 981.80 981.80 981.10 981.80 0.1K
12:19 981.80 981.80 981.00 981.30 0.1K
12:20 981.30 981.30 980.00 980.00 3.2K
12:21 980.00 980.40 978.00 980.00 9.3K
12:22 980.30 980.70 980.00 980.70 0.5K
12:23 980.70 980.70 980.00 980.00 0.2K
12:24 980.20 980.20 980.00 980.10 0.1K
12:25 980.00 980.20 980.00 980.00 0.6K
12:26 980.00 980.20 979.60 979.60 0.5K
12:27 980.00 980.10 979.60 980.00 0.2K
12:28 980.10 980.10 979.60 979.70 0.3K
12:29 980.00 980.30 979.70 980.30 0.2K
12:30 980.70 981.10 980.40 981.10 0.1K
12:31 980.90 980.90 979.60 980.50 0.3K
12:32 980.50 980.50 979.70 980.40 0.2K
12:33 980.40 980.50 979.90 980.50 0.3K
12:34 980.50 980.50 979.80 980.50 0.1K
12:35 980.50 980.50 979.60 980.20 0.1K
12:36 980.20 980.20 979.40 980.20 0.3K
12:37 979.70 980.20 979.60 980.20 0.4K
12:38 980.20 980.20 980.20 980.20 0.2K
12:39 980.20 980.20 980.20 980.20 0.1K
12:40 980.20 980.20 980.00 980.20 0.4K
12:41 980.20 980.20 980.20 980.20 0.1K
12:42 980.20 980.30 980.20 980.30 0.1K
12:43 980.40 980.40 979.00 980.20 1.2K
12:44 980.20 980.20 979.60 980.20 0.2K
12:45 979.50 980.30 979.50 980.00 0.4K
12:46 980.10 980.20 976.40 977.10 1.2K
12:47 977.10 977.10 975.40 975.90 0.3K
12:48 975.90 975.90 975.20 975.20 0.7K
12:49 975.50 976.80 975.50 976.70 0.2K
12:50 976.60 976.60 976.20 976.60 0.3K
12:51 976.60 976.90 976.40 976.60 0.2K
12:52 976.70 976.70 975.10 975.60 0.4K
12:53 975.60 975.60 975.40 975.50 0.1K
12:54 975.60 975.70 974.70 975.70 0.3K
12:55 975.80 975.90 974.00 974.00 0.6K
12:56 973.10 973.80 973.10 973.80 2.0K
12:57 973.80 974.50 973.80 974.50 0.2K
12:58 974.40 974.50 973.90 974.40 0.1K
12:59 974.30 975.30 974.30 975.30 0.3K
13:00 975.30 976.30 975.30 976.10 0.3K
13:01 975.80 975.80 974.90 975.40 0.3K
13:02 975.30 975.30 974.60 975.10 0.1K
13:03 974.90 975.10 974.60 975.10 0.4K
13:04 975.10 975.10 974.70 974.70 0.6K
13:05 975.00 975.10 974.80 975.10 0.5K
13:06 975.10 975.10 974.90 975.10 0.1K
13:07 975.10 975.10 974.60 975.10 0.3K
13:08 975.10 975.10 974.50 975.10 0.2K
13:09 975.00 975.10 974.60 975.10 0.4K
13:10 975.10 976.40 974.90 976.40 0.5K
13:11 976.20 976.20 975.00 975.30 0.3K
13:12 975.30 976.10 975.30 975.60 0.3K
13:13 975.60 976.00 975.20 975.80 0.5K
13:14 975.80 976.20 975.70 975.80 0.1K
13:15 975.70 975.70 975.00 975.40 0.1K
13:16 975.50 975.50 974.90 975.50 0.2K
13:17 975.50 975.50 975.10 975.50 0.3K
13:18 975.50 975.50 974.90 975.10 0.4K
13:19 975.10 975.50 974.90 975.50 0.2K
13:20 975.50 975.50 975.10 975.10 0.1K
13:21 974.90 975.50 974.70 974.70 0.2K
13:22 975.10 975.20 974.70 974.70 1.1K
13:23 974.70 975.20 974.70 975.20 0.3K
13:24 975.20 975.30 974.90 975.30 0.1K
13:25 975.30 975.30 975.10 975.20 0.2K
13:26 975.30 975.30 974.70 975.00 0.4K
13:27 975.30 975.30 974.80 975.30 0.1K
13:28 974.60 975.30 974.60 975.20 0.3K
13:29 975.20 975.30 974.90 975.30 0.3K
13:30 975.30 975.30 974.80 975.30 0.2K
13:31 975.30 975.30 975.00 975.30 0.1K
13:32 975.30 975.30 974.60 975.10 0.1K
13:33 975.10 975.10 974.60 975.10 0.1K
13:34 975.10 975.30 974.70 975.30 0.1K
13:35 975.20 975.30 974.80 975.00 0.3K
13:36 975.20 975.40 974.90 975.40 0.1K
13:37 975.50 975.50 974.70 975.20 0.2K
13:38 975.00 975.20 974.60 975.10 0.3K
13:39 974.60 975.10 974.60 975.10 0.1K
13:40 975.10 975.20 975.10 975.20 0.1K
13:41 975.00 975.20 974.90 975.20 0.1K
13:42 975.20 975.20 974.60 975.10 0.1K
13:43 975.10 975.10 974.60 975.10 0.1K
13:44 974.60 975.10 974.60 975.10 0.3K
13:45 975.10 975.10 975.00 975.10 0.1K
13:46 975.10 975.10 975.00 975.10 0.6K
13:47 975.10 975.10 974.70 974.70 0.1K
13:48 975.10 975.50 975.10 975.50 0.2K
13:49 975.50 976.00 975.30 975.50 0.1K
13:50 975.50 975.50 975.50 975.50 0.2K
13:51 975.50 976.10 975.10 976.10 0.2K
13:52 977.10 977.10 976.60 976.60 0.1K
13:53 976.70 976.90 976.70 976.80 0.1K
13:54 976.90 976.90 976.60 976.90 0.1K
13:55 976.90 976.90 976.60 976.90 0.1K
13:56 976.90 976.90 975.20 975.70 0.6K
13:57 975.70 975.70 975.40 975.40 0.1K
13:58 975.00 975.40 975.00 975.40 0.4K
13:59 975.40 975.40 975.00 975.40 0.1K
14:00 975.40 975.40 975.00 975.40 0.2K
14:01 975.40 976.20 975.40 976.20 0.2K
14:02 977.00 977.10 976.70 976.70 0.3K
14:03 976.70 976.70 976.40 976.60 0.1K
14:04 976.60 976.60 975.30 976.20 0.1K
14:05 976.30 976.40 976.20 976.20 0.1K
14:06 976.20 976.40 975.60 976.10 0.1K
14:07 976.10 976.10 975.30 975.40 0.1K
14:08 976.00 976.10 975.90 975.90 0.1K
14:09 975.80 975.80 975.00 975.80 0.2K
14:10 975.40 975.80 975.00 975.70 0.4K
14:11 975.80 977.00 975.80 977.00 0.3K
14:12 976.50 977.90 976.50 977.50 1.3K
14:13 977.50 977.50 976.50 977.10 0.1K
14:14 977.10 977.20 976.80 977.20 0.5K
14:15 977.00 977.40 976.60 977.40 0.2K
14:16 977.40 977.40 976.80 977.30 0.1K
14:17 977.30 977.30 977.20 977.30 0.4K
14:18 977.30 977.30 977.00 977.30 0.2K
14:19 977.00 977.20 976.30 976.50 0.4K
14:20 977.10 977.80 977.00 977.80 0.6K
14:21 977.90 978.30 977.50 978.30 0.1K
14:22 978.40 978.80 978.30 978.80 0.2K
14:23 978.90 978.90 977.70 978.30 0.1K
14:24 978.60 978.80 978.40 978.60 0.3K
14:25 978.60 978.60 977.50 977.90 0.1K
14:26 977.90 977.90 976.90 976.90 0.1K
14:27 977.30 977.30 976.90 976.90 0.1K
14:28 977.10 977.10 976.90 976.90 0.6K
14:29 977.00 978.30 977.00 978.30 0.5K
14:30 978.40 978.40 977.00 978.20 0.5K
14:31 978.40 978.80 977.60 978.70 0.2K
14:32 978.30 978.80 977.50 978.10 0.4K
14:33 978.10 978.10 977.70 977.80 0.2K
14:34 977.80 977.80 977.50 977.60 0.2K
14:35 976.90 977.60 976.90 977.60 0.2K
14:36 977.60 978.90 977.30 977.30 0.3K
14:37 977.00 977.60 976.40 977.60 0.4K
14:38 977.60 977.60 977.10 977.10 0.2K
14:39 977.30 977.60 976.90 977.60 0.3K
14:40 977.90 978.80 977.90 978.80 0.1K
14:41 978.80 978.80 977.70 978.10 0.1K
14:42 978.00 978.40 977.70 978.40 0.9K
14:43 977.90 978.70 977.60 978.20 0.9K
14:44 978.20 978.70 978.00 978.50 0.1K
14:45 978.60 978.60 977.90 978.30 0.1K
14:46 977.80 978.30 977.30 978.10 1.0K
14:47 978.20 978.20 977.50 978.20 0.4K
14:48 976.40 978.20 976.40 978.20 1.4K
14:49 977.60 978.20 977.50 977.50 0.2K
14:50 978.20 978.40 977.50 977.50 3.2K
14:51 977.80 977.80 977.80 977.80 0.0K
14:52 978.00 978.10 977.60 977.60 1.6K
14:53 977.60 978.20 977.60 977.90 7.4K
14:54 978.00 978.10 977.50 977.70 1.5K
14:55 977.50 977.80 977.50 977.60 0.0K
14:56 979.60 979.60 978.20 978.90 1.0K
14:57 978.10 978.10 978.00 978.10 0.3K
14:58 978.30 978.30 978.00 978.00 4.0K
14:59 978.00 978.00 972.10 972.30 5.9K
15:00 970.80 974.10 970.00 970.90 3.8K
15:01 971.20 972.30 970.00 971.20 2.5K
15:02 971.30 971.60 971.20 971.50 0.6K
15:03 971.30 971.40 971.00 971.00 0.8K
15:04 971.00 971.10 971.00 971.00 1.3K
15:05 971.10 973.80 971.10 973.80 1.8K
15:06 974.80 974.80 972.00 973.30 1.5K
15:07 973.10 973.20 973.00 973.10 0.8K
15:08 973.10 973.70 972.40 973.70 2.9K
15:09 973.30 973.70 973.10 973.10 0.2K
15:10 973.10 973.40 973.00 973.20 0.4K
15:11 973.20 973.30 973.00 973.00 1.0K
15:12 973.00 975.30 973.00 975.00 1.8K
15:13 975.00 975.30 975.00 975.10 0.5K
15:14 975.10 975.20 974.10 974.40 1.6K
15:15 974.60 975.60 974.60 975.10 1.3K
15:16 975.00 975.10 975.00 975.00 0.7K
15:17 975.00 975.10 974.90 974.90 1.0K
15:18 974.90 975.10 974.80 975.10 0.9K
15:19 975.00 975.10 974.80 975.10 0.4K
15:20 975.10 976.50 975.00 976.50 6.8K
15:21 975.70 979.30 975.70 979.30 6.3K
15:22 979.30 982.60 979.30 980.30 6.5K
15:23 980.30 981.50 976.00 976.00 4.5K
15:24 976.00 976.00 975.00 975.30 2.3K
15:25 975.30 975.30 975.00 975.00 1.9K
15:26 975.00 975.10 974.60 974.80 2.4K
15:27 974.30 974.30 972.30 972.30 2.5K
15:28 971.00 971.00 969.50 970.40 2.4K
15:29 970.50 975.60 965.50 975.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available