Intellect Design Arena

INEE
🏛️ india →
986.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 954.00 954.00 954.00 954.00 1.3K
09:15 960.15 963.95 958.65 961.45 9.9K
09:16 961.60 964.55 958.55 964.00 5.7K
09:17 966.95 972.40 961.60 961.60 11.7K
09:18 961.00 962.15 960.00 960.20 4.0K
09:19 962.10 962.80 960.40 960.40 1.0K
09:20 961.40 965.00 961.40 964.70 4.6K
09:21 964.75 968.45 964.75 968.40 3.6K
09:22 970.95 980.10 970.95 977.60 28.3K
09:23 978.00 983.95 976.75 983.00 30.1K
09:24 981.65 981.65 977.00 979.95 14.3K
09:25 979.65 979.65 975.20 976.85 16.9K
09:26 976.85 979.80 976.85 978.40 15.0K
09:27 979.75 979.75 978.40 979.00 3.5K
09:28 979.00 979.00 978.10 978.30 1.6K
09:29 978.70 980.50 977.55 980.50 12.0K
09:30 980.55 980.55 975.60 977.40 9.6K
09:31 976.60 979.45 976.60 978.20 3.4K
09:32 978.75 978.75 978.10 978.15 1.3K
09:33 978.75 978.85 976.90 977.10 4.7K
09:34 978.30 982.00 978.30 979.70 2.7K
09:35 979.45 980.50 978.85 980.45 1.9K
09:36 979.85 981.00 979.80 981.00 1.7K
09:37 980.35 981.95 980.35 981.95 2.6K
09:38 981.95 982.65 981.00 981.65 7.3K
09:39 982.50 983.00 981.40 981.40 7.0K
09:40 982.00 984.00 981.45 982.55 6.3K
09:41 983.20 983.20 982.20 982.35 0.9K
09:42 983.60 986.90 983.60 984.20 9.2K
09:43 983.80 984.90 983.80 984.90 1.5K
09:44 984.05 984.05 982.95 982.95 2.3K
09:45 983.00 983.20 981.80 982.20 1.2K
09:46 982.65 983.85 981.80 981.80 1.6K
09:47 981.40 982.05 980.60 981.00 2.5K
09:48 979.80 980.00 978.55 979.85 2.6K
09:49 979.05 980.85 979.05 980.80 2.0K
09:50 980.05 980.80 979.60 980.60 0.8K
09:51 980.80 980.80 980.00 980.00 0.6K
09:52 980.00 980.10 979.45 979.45 0.9K
09:53 979.15 982.00 979.15 981.00 3.1K
09:54 980.85 981.60 980.00 980.95 0.9K
09:55 980.00 981.45 980.00 981.45 0.8K
09:56 981.40 985.30 981.40 985.20 11.6K
09:57 985.00 985.00 984.00 984.80 0.7K
09:58 984.00 984.00 982.85 983.65 0.6K
09:59 982.90 984.20 982.65 983.30 1.0K
10:00 983.30 985.75 983.30 985.75 2.3K
10:01 985.75 985.95 985.00 985.95 2.9K
10:02 987.80 989.00 987.10 988.00 9.2K
10:03 987.50 989.00 986.85 988.80 4.7K
10:04 987.60 991.90 987.60 991.40 10.2K
10:05 991.00 991.00 989.05 989.05 2.2K
10:06 990.80 991.95 989.55 990.95 8.4K
10:07 991.05 991.95 990.50 991.95 4.4K
10:08 991.05 991.50 990.65 990.65 2.1K
10:09 990.60 991.00 990.15 990.70 2.3K
10:10 991.00 994.85 991.00 994.25 17.2K
10:11 994.50 994.70 993.00 993.65 2.3K
10:12 993.10 994.65 993.10 994.15 10.9K
10:13 994.40 996.45 994.40 996.00 8.5K
10:14 996.85 996.85 994.00 994.50 5.1K
10:15 994.00 994.95 993.60 993.85 2.4K
10:16 994.10 994.50 993.25 994.50 1.9K
10:17 994.00 994.55 992.35 992.35 6.6K
10:18 993.00 994.55 992.30 993.05 1.9K
10:19 992.95 994.00 992.95 993.90 1.1K
10:20 993.90 993.90 993.20 993.25 0.5K
10:21 993.25 995.10 993.25 995.00 4.9K
10:22 995.55 995.60 995.00 995.60 0.8K
10:23 995.05 995.60 995.05 995.10 0.8K
10:24 995.05 995.10 994.30 994.30 2.4K
10:25 994.30 994.30 993.45 993.70 0.7K
10:26 994.15 994.15 991.35 992.35 6.2K
10:27 992.35 992.70 991.30 992.70 1.3K
10:28 991.90 992.65 991.75 992.50 0.7K
10:29 992.50 992.60 991.50 992.35 0.9K
10:30 991.50 992.35 991.35 992.20 2.6K
10:31 991.80 992.45 991.50 992.40 2.3K
10:32 992.10 995.35 991.55 995.00 2.2K
10:33 995.00 995.50 994.20 995.50 2.1K
10:34 995.95 996.00 995.15 995.50 3.3K
10:35 996.00 996.00 993.20 993.20 1.1K
10:36 993.90 994.80 993.10 994.75 1.2K
10:37 994.00 994.25 994.00 994.25 0.3K
10:38 994.85 994.85 992.95 992.95 3.5K
10:39 993.00 994.55 992.90 993.20 0.7K
10:40 993.10 993.10 992.05 992.05 1.6K
10:41 992.05 992.60 991.40 991.50 0.9K
10:42 991.60 992.00 991.60 992.00 0.6K
10:43 992.00 992.10 991.30 992.10 1.7K
10:44 992.00 992.60 991.65 991.65 0.2K
10:45 991.35 991.55 991.30 991.55 1.8K
10:46 991.55 991.85 991.40 991.40 0.7K
10:47 991.85 991.85 991.40 991.40 0.3K
10:48 991.40 991.75 991.40 991.75 0.2K
10:49 991.85 991.85 989.30 989.30 1.9K
10:50 989.30 989.70 988.35 989.70 0.9K
10:51 989.70 989.70 988.70 989.50 6.5K
10:52 989.60 991.00 989.60 989.70 1.2K
10:53 989.70 989.70 989.55 989.70 0.1K
10:54 989.50 989.70 989.50 989.50 0.5K
10:55 989.50 990.40 989.50 989.65 0.8K
10:56 989.65 990.45 989.65 990.05 0.3K
10:57 990.05 990.45 990.05 990.45 0.1K
10:58 990.05 992.60 990.05 992.60 2.8K
10:59 992.60 993.60 992.60 993.50 0.9K
11:00 993.55 994.90 993.00 994.90 1.8K
11:01 994.80 999.30 994.60 998.90 18.3K
11:02 999.50 1,004.00 999.50 1,002.05 18.8K
11:03 1,002.65 1,005.00 1,002.00 1,002.00 8.2K
11:04 1,002.75 1,004.00 1,002.00 1,003.95 3.1K
11:05 1,003.50 1,003.50 1,002.20 1,002.45 2.5K
11:06 1,002.40 1,005.50 1,002.20 1,005.50 11.8K
11:07 1,005.50 1,005.60 1,003.40 1,005.00 5.2K
11:08 1,005.00 1,005.05 1,003.55 1,004.25 6.8K
11:09 1,004.75 1,004.75 1,004.00 1,004.00 1.8K
11:10 1,003.45 1,003.45 1,001.60 1,002.00 3.7K
11:11 1,003.00 1,004.00 1,002.65 1,002.65 2.6K
11:12 1,002.00 1,002.00 1,001.20 1,001.20 1.3K
11:13 1,001.25 1,002.75 1,001.05 1,001.85 3.2K
11:14 1,002.00 1,002.00 1,001.00 1,001.00 0.5K
11:15 1,001.00 1,002.00 1,001.00 1,001.80 1.9K
11:16 1,002.00 1,002.00 1,001.25 1,001.25 0.9K
11:17 1,001.45 1,001.70 1,001.45 1,001.50 2.0K
11:18 1,001.45 1,001.45 1,000.60 1,001.25 1.6K
11:19 1,001.50 1,001.50 996.90 996.90 5.8K
11:20 998.00 998.85 997.80 998.40 0.8K
11:21 997.80 999.00 997.80 998.75 0.9K
11:22 998.05 999.45 998.05 999.10 0.6K
11:23 999.10 999.10 998.05 998.05 0.3K
11:24 998.60 1,000.00 998.05 1,000.00 1.6K
11:25 1,000.00 1,001.00 999.80 999.80 0.7K
11:26 999.80 999.80 999.00 999.00 0.3K
11:27 999.00 999.40 998.20 998.20 0.5K
11:28 999.15 999.15 998.40 998.50 0.2K
11:29 998.30 999.10 998.00 998.45 2.6K
11:30 998.85 1,001.20 998.85 1,000.60 1.1K
11:31 1,000.60 1,001.80 1,000.05 1,001.65 0.8K
11:32 1,001.00 1,001.60 1,001.00 1,001.05 0.6K
11:33 1,001.05 1,001.80 1,001.05 1,001.80 0.7K
11:34 1,001.85 1,002.90 1,001.00 1,002.90 2.3K
11:35 1,003.20 1,004.50 1,003.20 1,004.50 2.3K
11:36 1,003.75 1,004.50 1,003.75 1,004.00 1.0K
11:37 1,003.45 1,003.90 1,003.20 1,003.75 2.1K
11:38 1,003.75 1,003.75 1,002.10 1,002.50 2.6K
11:39 1,002.60 1,003.65 1,002.60 1,003.15 2.2K
11:40 1,003.15 1,004.05 1,002.50 1,002.50 0.7K
11:41 1,002.55 1,003.75 1,002.55 1,002.75 0.4K
11:42 1,002.70 1,003.45 1,002.50 1,003.45 1.2K
11:43 1,002.05 1,003.05 1,002.05 1,002.05 2.9K
11:44 1,002.15 1,003.50 1,002.00 1,003.00 0.3K
11:45 1,003.20 1,003.20 1,002.05 1,002.05 0.4K
11:46 1,002.90 1,002.90 1,002.00 1,002.00 1.6K
11:47 1,002.05 1,003.50 1,001.75 1,002.75 1.4K
11:48 1,003.25 1,003.25 1,002.30 1,002.30 0.1K
11:49 1,002.75 1,003.00 1,002.30 1,002.35 0.8K
11:50 1,002.35 1,003.00 1,002.10 1,002.10 0.6K
11:51 1,002.85 1,002.85 1,002.25 1,002.25 0.1K
11:52 1,002.30 1,002.95 1,002.25 1,002.30 0.2K
11:53 1,002.25 1,002.50 1,002.00 1,002.50 1.0K
11:54 1,002.00 1,002.85 1,001.80 1,002.00 1.5K
11:55 1,002.00 1,004.00 1,001.95 1,004.00 1.2K
11:56 1,004.00 1,004.00 1,003.05 1,003.05 1.7K
11:57 1,003.05 1,004.00 1,003.05 1,003.25 0.9K
11:58 1,004.15 1,004.15 1,003.25 1,003.65 0.8K
11:59 1,004.10 1,004.40 1,003.95 1,003.95 0.5K
12:00 1,004.40 1,004.40 1,003.60 1,004.00 0.1K
12:01 1,003.90 1,003.90 1,003.05 1,003.05 0.5K
12:02 1,003.05 1,003.10 1,002.05 1,002.05 0.9K
12:03 1,002.75 1,002.75 1,001.85 1,002.10 0.2K
12:04 1,003.05 1,003.45 1,003.00 1,003.00 0.9K
12:05 1,003.50 1,003.50 1,002.45 1,002.50 0.8K
12:06 1,002.50 1,004.30 1,002.50 1,004.30 1.2K
12:07 1,004.00 1,004.15 1,002.65 1,002.65 0.8K
12:08 1,003.00 1,003.40 1,002.65 1,002.65 0.3K
12:09 1,002.65 1,003.30 1,002.55 1,002.55 0.3K
12:10 1,002.65 1,004.30 1,002.65 1,004.30 2.8K
12:11 1,004.30 1,004.40 1,003.45 1,003.50 1.0K
12:12 1,003.25 1,003.95 1,002.45 1,002.55 1.2K
12:13 1,002.55 1,003.25 1,002.50 1,002.50 0.4K
12:14 1,002.50 1,003.25 1,002.50 1,002.50 0.1K
12:15 1,003.85 1,003.85 1,003.05 1,003.05 0.3K
12:16 1,003.50 1,003.50 1,003.00 1,003.00 0.3K
12:17 1,003.05 1,003.85 1,003.05 1,003.50 3.5K
12:18 1,004.10 1,004.10 1,003.05 1,003.05 0.3K
12:19 1,003.80 1,003.80 1,003.05 1,003.50 0.3K
12:20 1,003.80 1,003.80 1,002.50 1,003.00 0.9K
12:21 1,003.00 1,003.40 1,003.00 1,003.00 2.4K
12:22 1,003.00 1,004.00 1,002.95 1,003.90 1.3K
12:23 1,003.10 1,003.80 1,002.65 1,002.65 0.5K
12:24 1,003.00 1,003.75 1,003.00 1,003.05 0.1K
12:25 1,003.05 1,003.70 1,003.00 1,003.00 2.0K
12:26 1,003.00 1,003.60 1,003.00 1,003.05 0.2K
12:27 1,003.05 1,003.60 1,003.05 1,003.15 0.1K
12:28 1,003.15 1,003.35 1,003.00 1,003.00 0.5K
12:29 1,003.00 1,003.35 1,003.00 1,003.05 1.5K
12:30 1,003.05 1,003.70 1,003.05 1,003.10 0.1K
12:31 1,003.05 1,003.55 1,003.05 1,003.55 2.5K
12:32 1,003.20 1,004.70 1,003.20 1,004.70 2.1K
12:33 1,004.45 1,004.70 1,004.40 1,004.40 0.4K
12:34 1,004.30 1,004.70 1,004.30 1,004.60 0.3K
12:35 1,004.60 1,004.70 1,004.40 1,004.40 1.1K
12:36 1,004.40 1,004.40 1,003.60 1,003.95 0.8K
12:37 1,003.95 1,003.95 1,003.10 1,003.80 0.4K
12:38 1,003.10 1,003.35 1,003.05 1,003.10 0.5K
12:39 1,003.05 1,003.15 1,001.00 1,001.00 2.1K
12:40 1,000.50 1,001.95 1,000.00 1,001.40 3.1K
12:41 1,001.25 1,003.20 1,001.25 1,002.15 1.9K
12:42 1,002.10 1,002.95 1,002.10 1,002.15 0.4K
12:43 1,002.10 1,002.60 1,001.50 1,002.45 0.7K
12:44 1,002.45 1,002.45 1,001.70 1,002.45 0.6K
12:45 1,002.00 1,003.45 1,002.00 1,002.50 2.0K
12:46 1,002.50 1,002.80 1,002.00 1,002.65 0.5K
12:47 1,003.10 1,003.55 1,002.65 1,002.80 0.5K
12:48 1,003.45 1,003.45 1,002.05 1,002.05 0.5K
12:49 1,001.35 1,001.75 1,000.00 1,000.10 5.5K
12:50 1,000.20 1,002.00 1,000.20 1,002.00 7.7K
12:51 1,002.05 1,002.05 1,001.10 1,001.80 0.8K
12:52 1,002.00 1,002.00 1,000.45 1,001.85 2.8K
12:53 1,001.85 1,001.85 1,001.05 1,001.05 0.6K
12:54 1,001.05 1,001.50 1,001.05 1,001.05 0.1K
12:55 1,001.05 1,001.40 1,000.45 1,000.85 0.8K
12:56 1,000.05 1,002.35 1,000.05 1,002.35 4.2K
12:57 1,002.30 1,003.50 1,001.50 1,002.75 1.2K
12:58 1,003.45 1,003.45 1,002.75 1,002.75 0.1K
12:59 1,002.75 1,003.60 1,002.75 1,002.80 0.5K
13:00 1,002.70 1,003.60 1,001.65 1,003.60 0.3K
13:01 1,003.60 1,003.60 1,001.95 1,001.95 0.2K
13:02 1,001.85 1,003.45 1,001.85 1,002.45 0.4K
13:03 1,003.20 1,004.05 1,003.00 1,004.05 2.2K
13:04 1,004.80 1,008.90 1,004.30 1,008.90 17.2K
13:05 1,009.60 1,010.55 1,008.20 1,009.00 12.7K
13:06 1,010.35 1,011.05 1,009.85 1,010.85 13.8K
13:07 1,010.15 1,012.00 1,010.15 1,012.00 5.6K
13:08 1,011.90 1,011.90 1,010.75 1,010.75 1.2K
13:09 1,010.75 1,012.10 1,010.20 1,011.95 10.5K
13:10 1,011.20 1,011.85 1,010.25 1,011.35 2.3K
13:11 1,011.00 1,011.00 1,010.30 1,011.00 2.9K
13:12 1,010.45 1,010.95 1,009.00 1,010.00 2.3K
13:13 1,009.25 1,009.35 1,008.00 1,008.85 3.6K
13:14 1,007.55 1,007.85 1,006.15 1,006.15 2.3K
13:15 1,007.35 1,009.80 1,007.35 1,008.75 8.4K
13:16 1,009.00 1,009.00 1,006.50 1,006.50 2.4K
13:17 1,007.20 1,007.20 1,006.50 1,007.05 1.1K
13:18 1,007.10 1,008.70 1,007.10 1,008.70 1.6K
13:19 1,008.55 1,008.70 1,007.35 1,008.00 0.3K
13:20 1,008.45 1,008.45 1,006.50 1,006.60 1.0K
13:21 1,006.70 1,007.90 1,006.70 1,007.55 0.3K
13:22 1,006.70 1,008.30 1,006.70 1,008.25 2.7K
13:23 1,008.15 1,008.25 1,007.15 1,008.25 0.4K
13:24 1,007.25 1,007.80 1,007.25 1,007.80 0.1K
13:25 1,008.15 1,008.15 1,006.65 1,007.00 0.6K
13:26 1,006.65 1,007.95 1,006.65 1,007.90 0.7K
13:27 1,007.95 1,007.95 1,007.00 1,007.75 0.1K
13:28 1,007.80 1,007.80 1,007.10 1,007.70 0.1K
13:29 1,007.90 1,007.90 1,007.10 1,007.10 1.0K
13:30 1,007.10 1,007.85 1,007.10 1,007.10 1.1K
13:31 1,007.10 1,007.80 1,007.10 1,007.60 1.2K
13:32 1,007.10 1,007.50 1,006.85 1,006.85 2.1K
13:33 1,006.80 1,007.85 1,006.55 1,007.85 1.2K
13:34 1,007.50 1,007.50 1,006.30 1,007.40 0.8K
13:35 1,006.75 1,007.50 1,006.75 1,007.40 0.1K
13:36 1,007.40 1,008.00 1,007.40 1,007.40 2.3K
13:37 1,007.35 1,007.35 1,006.75 1,006.75 0.2K
13:38 1,006.80 1,008.90 1,006.20 1,008.75 2.4K
13:39 1,008.75 1,011.95 1,008.75 1,010.45 6.3K
13:40 1,010.25 1,010.25 1,008.20 1,009.00 3.1K
13:41 1,009.00 1,010.00 1,008.65 1,009.60 2.5K
13:42 1,009.75 1,012.80 1,008.90 1,012.80 5.6K
13:43 1,012.90 1,012.90 1,011.05 1,012.00 2.9K
13:44 1,011.80 1,013.05 1,011.75 1,013.00 12.0K
13:45 1,013.70 1,013.70 1,012.50 1,013.00 2.3K
13:46 1,013.00 1,013.00 1,012.00 1,012.80 1.9K
13:47 1,012.85 1,013.50 1,012.80 1,013.00 2.4K
13:48 1,012.70 1,014.05 1,011.50 1,012.40 6.1K
13:49 1,012.55 1,013.40 1,011.85 1,012.90 0.8K
13:50 1,012.40 1,012.40 1,008.95 1,009.10 2.2K
13:51 1,009.90 1,011.90 1,009.10 1,010.90 1.7K
13:52 1,010.90 1,011.65 1,010.60 1,010.80 0.8K
13:53 1,011.40 1,011.65 1,010.00 1,011.20 1.7K
13:54 1,011.20 1,011.20 1,010.10 1,010.70 0.7K
13:55 1,009.65 1,012.70 1,009.65 1,011.55 2.4K
13:56 1,011.40 1,013.00 1,011.40 1,012.55 1.9K
13:57 1,012.20 1,012.50 1,011.50 1,011.55 1.0K
13:58 1,011.55 1,011.95 1,011.50 1,011.50 0.3K
13:59 1,011.50 1,011.50 1,011.00 1,011.00 0.2K
14:00 1,011.10 1,012.20 1,010.45 1,012.00 2.9K
14:01 1,012.00 1,013.80 1,011.45 1,013.80 4.0K
14:02 1,013.50 1,013.75 1,012.15 1,013.75 1.0K
14:03 1,014.50 1,014.50 1,013.05 1,014.00 1.2K
14:04 1,014.00 1,014.00 1,013.00 1,013.05 0.9K
14:05 1,013.75 1,013.75 1,012.60 1,013.45 1.5K
14:06 1,012.75 1,013.40 1,012.70 1,013.00 0.9K
14:07 1,012.50 1,013.00 1,012.50 1,012.85 0.5K
14:08 1,012.55 1,012.85 1,011.80 1,012.85 1.8K
14:09 1,012.65 1,012.65 1,011.60 1,012.20 1.9K
14:10 1,012.00 1,012.00 1,011.00 1,011.00 1.9K
14:11 1,011.50 1,012.15 1,011.00 1,012.10 0.3K
14:12 1,012.15 1,012.15 1,010.95 1,010.95 0.7K
14:13 1,010.85 1,010.85 1,010.25 1,010.25 0.8K
14:14 1,010.50 1,010.50 1,010.15 1,010.25 0.5K
14:15 1,010.25 1,010.40 1,010.25 1,010.40 0.4K
14:16 1,010.30 1,011.00 1,010.30 1,010.45 1.5K
14:17 1,010.45 1,011.70 1,010.45 1,011.00 1.2K
14:18 1,011.30 1,012.00 1,010.80 1,012.00 1.2K
14:19 1,012.00 1,012.00 1,010.50 1,011.00 0.8K
14:20 1,012.80 1,012.80 1,010.90 1,011.40 1.3K
14:21 1,011.00 1,011.00 1,010.15 1,010.50 0.7K
14:22 1,007.10 1,007.35 1,004.50 1,004.50 10.5K
14:23 1,003.70 1,006.05 1,003.70 1,005.00 10.8K
14:24 1,005.05 1,006.30 1,004.85 1,005.65 3.9K
14:25 1,006.25 1,006.25 1,005.00 1,005.30 0.7K
14:26 1,005.30 1,005.40 1,004.95 1,005.20 4.1K
14:27 1,005.20 1,005.65 1,005.20 1,005.65 0.3K
14:28 1,005.75 1,005.80 1,005.25 1,005.80 0.3K
14:29 1,005.80 1,005.80 1,005.35 1,005.40 0.5K
14:30 1,005.50 1,006.45 1,005.50 1,006.25 1.5K
14:31 1,006.25 1,006.75 1,006.00 1,006.25 0.3K
14:32 1,006.50 1,006.50 1,006.10 1,006.10 2.3K
14:33 1,005.60 1,006.45 1,005.60 1,006.45 0.6K
14:34 1,005.40 1,006.95 1,005.25 1,006.35 2.8K
14:35 1,006.40 1,008.20 1,006.00 1,007.30 2.0K
14:36 1,008.00 1,008.00 1,006.35 1,007.30 0.4K
14:37 1,007.70 1,007.70 1,006.60 1,007.60 0.2K
14:38 1,007.25 1,008.00 1,007.25 1,007.60 0.6K
14:39 1,008.15 1,008.70 1,007.25 1,008.70 1.1K
14:40 1,009.00 1,009.30 1,007.55 1,007.95 6.1K
14:41 1,007.85 1,008.80 1,007.55 1,007.80 1.7K
14:42 1,008.40 1,008.80 1,008.00 1,008.55 0.6K
14:43 1,008.65 1,008.65 1,008.00 1,008.25 2.3K
14:44 1,008.25 1,009.70 1,008.25 1,009.60 0.8K
14:45 1,009.50 1,009.70 1,009.05 1,009.70 1.4K
14:46 1,009.65 1,010.55 1,009.15 1,010.55 3.0K
14:47 1,010.55 1,010.55 1,010.00 1,010.00 0.7K
14:48 1,010.50 1,010.50 1,009.10 1,009.80 3.5K
14:49 1,009.80 1,009.80 1,009.20 1,009.20 0.1K
14:50 1,009.20 1,009.85 1,009.10 1,009.80 0.9K
14:51 1,009.30 1,009.80 1,009.30 1,009.70 0.4K
14:52 1,009.70 1,009.70 1,009.10 1,009.50 1.9K
14:53 1,009.50 1,009.70 1,009.50 1,009.55 1.6K
14:54 1,009.20 1,009.80 1,009.20 1,009.75 0.8K
14:55 1,009.25 1,009.70 1,009.20 1,009.45 2.2K
14:56 1,009.30 1,010.00 1,008.35 1,009.95 4.3K
14:57 1,009.50 1,009.95 1,009.50 1,009.95 0.4K
14:58 1,009.95 1,009.95 1,009.50 1,009.50 0.6K
14:59 1,009.90 1,010.65 1,009.90 1,010.65 2.8K
15:00 1,012.50 1,012.50 1,012.15 1,012.15 15.3K
15:01 1,012.50 1,014.00 1,012.50 1,013.35 8.3K
15:02 1,013.25 1,013.30 1,012.50 1,013.30 1.0K
15:03 1,013.20 1,013.45 1,012.50 1,013.00 2.8K
15:04 1,013.50 1,013.50 1,012.65 1,012.65 0.9K
15:05 1,012.60 1,013.90 1,012.00 1,013.05 3.1K
15:06 1,013.95 1,013.95 1,013.40 1,013.40 1.8K
15:07 1,013.70 1,013.70 1,012.65 1,013.15 1.2K
15:08 1,013.45 1,013.45 1,013.00 1,013.45 0.6K
15:09 1,013.80 1,014.00 1,013.00 1,013.50 3.9K
15:10 1,013.55 1,014.00 1,013.50 1,013.85 3.6K
15:11 1,014.00 1,015.95 1,014.00 1,015.95 6.6K
15:12 1,015.50 1,018.00 1,015.05 1,018.00 6.8K
15:13 1,017.70 1,019.00 1,017.60 1,017.60 8.8K
15:14 1,018.00 1,018.20 1,017.10 1,017.80 15.3K
15:15 1,017.40 1,017.40 1,015.05 1,016.35 11.9K
15:16 1,017.10 1,017.10 1,016.25 1,016.90 6.5K
15:17 1,016.90 1,016.90 1,015.80 1,016.30 4.4K
15:18 1,016.10 1,016.10 1,014.85 1,014.85 14.7K
15:19 1,014.55 1,018.35 1,014.55 1,018.35 11.8K
15:20 1,017.70 1,018.55 1,015.70 1,016.05 14.0K
15:21 1,016.00 1,016.00 1,014.05 1,014.05 5.4K
15:22 1,014.10 1,015.10 1,014.00 1,014.60 7.1K
15:23 1,014.60 1,014.85 1,014.00 1,014.00 2.4K
15:24 1,014.95 1,016.90 1,014.95 1,016.20 10.6K
15:25 1,016.95 1,018.05 1,016.95 1,018.05 6.3K
15:26 1,018.00 1,019.05 1,016.20 1,016.20 5.5K
15:27 1,016.05 1,017.35 1,013.10 1,014.05 7.1K
15:28 1,014.00 1,015.70 1,013.30 1,015.45 2.3K
15:29 1,013.80 1,018.00 1,013.50 1,015.65 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available