Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.50 76.50 76.50 76.50 0.1K
10:05 76.26 76.50 76.26 76.50 0.0K
10:10 76.31 76.31 76.31 76.31 0.0K
10:15 76.49 76.49 76.49 76.49 0.0K
10:20 76.50 76.50 76.50 76.50 0.0K
10:30 76.50 76.50 76.50 76.50 0.1K
10:35 76.74 76.74 76.74 76.74 0.0K
10:40 76.27 76.72 76.27 76.72 0.0K
10:45 76.72 76.72 76.72 76.72 0.0K
11:05 76.42 76.42 76.42 76.42 0.0K
11:10 76.72 76.72 76.72 76.72 0.0K
11:15 76.74 76.74 76.74 76.74 0.0K
11:25 76.58 76.58 76.58 76.58 0.0K
11:30 76.51 76.51 76.51 76.51 0.0K
11:35 76.51 76.51 76.51 76.51 0.0K
11:50 76.74 76.74 76.55 76.55 0.0K
11:55 76.55 76.55 76.54 76.54 0.0K
12:25 76.74 76.74 76.73 76.74 0.0K
12:40 76.74 76.74 76.74 76.74 0.0K
12:45 76.55 76.55 76.55 76.55 0.0K
12:50 76.55 76.55 76.55 76.55 0.0K
13:05 76.55 76.55 76.55 76.55 0.0K
13:15 76.55 76.55 76.55 76.55 0.0K
13:30 76.55 76.55 76.55 76.55 0.1K
13:35 76.50 76.50 76.50 76.50 0.0K
14:00 76.55 76.55 76.55 76.55 0.0K
14:30 76.55 76.55 76.55 76.55 0.0K
14:35 76.50 76.55 76.50 76.50 0.0K
14:40 76.50 76.50 76.50 76.50 0.0K
14:45 76.50 76.50 76.50 76.50 0.0K
14:50 76.50 76.55 76.50 76.55 0.0K
14:55 76.50 76.50 76.50 76.50 0.0K
15:05 76.55 76.55 76.55 76.55 0.0K
15:10 76.45 76.45 76.45 76.45 0.0K
15:25 76.45 76.45 76.45 76.45 0.0K
15:30 76.55 76.55 76.55 76.55 0.0K
15:55 76.37 76.37 76.37 76.37 0.0K
16:10 76.54 76.54 76.37 76.37 0.0K
16:15 76.35 76.35 76.35 76.35 0.0K
16:20 76.35 76.35 76.35 76.35 0.0K
16:25 76.55 76.55 76.55 76.55 0.3K
16:45 76.55 76.55 76.55 76.55 0.0K
16:50 76.55 76.55 76.55 76.55 0.0K
16:55 76.55 76.55 76.55 76.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available