Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.89 78.89 78.89 78.89 0.0K
10:05 79.12 79.13 78.91 79.11 0.1K
10:10 79.12 79.30 79.12 79.15 0.0K
10:15 79.15 79.47 79.15 79.45 0.1K
10:20 79.44 79.44 79.44 79.44 0.0K
10:25 79.46 79.46 79.16 79.16 0.0K
10:30 79.16 79.16 79.16 79.16 0.0K
10:35 79.17 79.17 79.17 79.17 0.0K
10:40 79.41 79.42 79.41 79.42 0.0K
10:45 79.42 79.47 79.30 79.30 0.0K
10:55 79.41 79.46 79.41 79.46 0.0K
11:00 79.47 79.47 79.47 79.47 0.1K
11:05 79.47 79.47 79.47 79.47 0.0K
11:15 79.47 79.47 79.46 79.46 0.1K
11:25 79.47 79.47 79.46 79.46 0.1K
11:35 79.47 79.47 79.46 79.46 0.0K
11:50 79.45 79.45 79.32 79.32 0.0K
11:55 79.45 79.45 79.32 79.32 0.0K
12:00 79.32 79.32 79.32 79.32 0.0K
12:05 79.30 79.30 79.30 79.30 0.0K
12:15 79.30 79.30 79.30 79.30 0.0K
12:20 79.18 79.18 79.18 79.18 0.0K
12:25 79.18 79.18 79.18 79.18 0.0K
12:35 79.18 79.18 79.18 79.18 0.0K
12:40 79.32 79.32 79.32 79.32 0.0K
12:45 79.32 79.32 79.32 79.32 0.0K
12:50 79.32 79.47 79.32 79.47 0.1K
12:55 79.47 79.47 79.47 79.47 0.0K
13:00 79.46 79.46 79.46 79.46 0.0K
13:05 79.46 79.46 79.45 79.45 0.0K
13:10 79.40 79.40 79.40 79.40 0.0K
13:20 79.45 79.45 79.40 79.40 0.0K
13:25 79.45 79.45 79.45 79.45 0.0K
13:30 79.40 79.40 79.40 79.40 0.0K
13:35 79.45 79.45 79.40 79.40 0.0K
13:40 79.40 79.45 79.40 79.45 0.0K
13:45 79.40 79.40 79.40 79.40 0.0K
13:50 79.45 79.45 79.45 79.45 0.0K
13:55 79.40 79.40 79.40 79.40 0.0K
14:05 79.40 79.40 79.40 79.40 0.0K
14:15 79.40 79.40 79.40 79.40 0.0K
14:20 79.40 79.45 79.40 79.45 0.1K
14:25 79.40 79.45 79.40 79.45 0.0K
14:30 79.45 79.45 79.45 79.45 0.0K
14:35 79.45 79.45 79.45 79.45 0.0K
14:45 79.45 79.45 79.45 79.45 0.0K
14:50 79.45 79.45 79.45 79.45 0.0K
14:55 79.45 79.45 79.45 79.45 0.0K
15:00 79.45 79.45 79.45 79.45 0.0K
15:10 79.45 79.45 79.45 79.45 0.0K
15:20 79.40 79.40 79.40 79.40 0.0K
15:30 79.40 79.40 79.40 79.40 0.0K
15:40 79.45 79.45 79.40 79.40 0.0K
15:45 79.49 79.49 79.42 79.42 0.0K
15:50 79.42 79.42 79.42 79.42 0.0K
15:55 79.42 79.42 79.42 79.42 0.0K
16:05 79.42 79.42 79.42 79.42 0.0K
16:15 79.42 79.49 79.42 79.42 0.0K
16:25 79.50 79.50 79.46 79.46 0.0K
16:35 79.47 79.47 79.47 79.47 0.0K
16:40 79.50 79.50 79.50 79.50 0.0K
16:45 79.47 79.47 79.47 79.47 0.0K
16:50 79.50 79.50 79.50 79.50 0.0K
16:55 79.50 79.50 79.50 79.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available