Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.41 76.41 76.41 76.41 0.0K
10:05 76.16 76.16 76.16 76.16 0.0K
10:10 76.16 76.40 76.16 76.40 0.0K
10:15 76.41 76.41 76.41 76.41 0.1K
10:20 76.31 76.41 76.31 76.41 0.2K
10:25 76.41 76.41 76.41 76.41 0.0K
10:40 76.33 76.41 76.33 76.41 0.0K
10:45 76.41 76.41 76.41 76.41 0.0K
10:50 76.41 76.43 76.35 76.36 0.1K
10:55 76.43 76.45 76.37 76.43 0.0K
11:00 76.43 76.46 76.40 76.46 0.0K
11:05 76.37 76.46 76.36 76.46 0.0K
11:10 76.36 76.46 76.36 76.45 0.0K
11:15 76.35 76.45 76.35 76.35 0.0K
11:20 76.45 76.45 76.16 76.16 0.1K
11:25 76.26 76.44 76.16 76.25 0.0K
11:30 76.25 76.44 76.25 76.26 0.0K
11:35 76.20 76.40 76.20 76.33 0.0K
11:40 76.22 76.33 76.19 76.20 0.0K
11:45 76.28 76.28 76.16 76.16 0.0K
11:50 76.27 76.38 76.19 76.38 0.0K
11:55 76.22 76.38 76.22 76.23 0.0K
12:00 76.39 76.40 76.27 76.38 0.0K
12:05 76.26 76.39 76.26 76.36 0.0K
12:10 76.25 76.38 76.25 76.38 0.0K
12:15 76.28 76.28 76.16 76.16 0.0K
12:20 76.28 76.28 76.12 76.15 0.0K
12:25 76.15 76.28 76.14 76.15 0.0K
12:30 76.15 76.27 76.15 76.27 0.1K
12:35 76.16 76.44 76.15 76.16 0.2K
12:40 76.32 76.32 76.16 76.16 0.0K
12:45 76.32 76.32 76.16 76.16 0.0K
12:50 76.18 76.32 76.18 76.21 0.0K
12:55 76.21 76.32 76.21 76.32 0.0K
13:00 76.21 76.43 76.21 76.43 0.0K
13:05 76.40 76.45 76.23 76.44 0.0K
13:10 76.32 76.44 76.28 76.44 0.0K
13:15 76.32 76.43 76.28 76.28 0.0K
13:20 76.43 76.45 76.28 76.29 0.0K
13:25 76.29 76.45 76.29 76.31 0.0K
13:30 76.31 76.44 76.28 76.28 0.0K
13:35 76.42 76.42 76.28 76.30 0.0K
13:40 76.41 76.45 76.30 76.31 0.0K
13:45 76.25 76.27 76.25 76.26 0.1K
13:50 76.26 76.45 76.26 76.30 0.0K
13:55 76.30 76.40 76.26 76.38 0.0K
14:00 76.26 76.39 76.25 76.35 0.3K
14:05 76.25 76.35 76.25 76.35 0.0K
14:10 76.25 76.44 76.25 76.44 0.1K
14:15 76.45 76.46 76.45 76.45 0.0K
14:20 76.46 76.46 76.45 76.45 0.0K
14:25 76.45 76.47 76.45 76.45 0.0K
14:30 76.47 76.47 76.45 76.45 0.0K
14:35 76.47 76.47 76.25 76.27 0.1K
14:40 76.26 76.27 76.25 76.25 0.0K
14:45 76.25 76.27 76.25 76.25 0.0K
14:50 76.25 76.27 76.25 76.27 0.0K
14:55 76.25 76.38 76.21 76.38 0.3K
15:00 76.23 76.37 76.23 76.36 0.0K
15:05 76.22 76.36 76.22 76.33 0.0K
15:10 76.23 76.34 76.23 76.34 0.0K
15:15 76.24 76.34 76.24 76.24 0.0K
15:20 76.24 76.35 76.24 76.34 0.0K
15:25 76.42 76.44 76.34 76.35 0.0K
15:30 76.44 76.47 76.35 76.44 0.0K
15:35 76.47 76.48 76.44 76.44 0.0K
15:40 76.48 76.48 76.44 76.44 0.0K
15:45 76.44 76.49 76.44 76.44 0.1K
15:50 76.44 76.48 76.37 76.46 0.0K
15:55 76.37 76.47 76.36 76.47 0.0K
16:00 76.36 76.47 76.36 76.46 0.0K
16:05 76.36 76.47 76.36 76.47 0.0K
16:10 76.36 76.47 76.36 76.36 0.0K
16:30 76.45 76.45 76.45 76.45 0.0K
16:35 76.49 76.49 76.45 76.45 0.0K
16:40 76.45 76.49 76.45 76.49 0.1K
16:45 76.50 76.50 76.50 76.50 0.0K
16:50 76.49 76.49 76.49 76.49 0.0K
16:55 76.45 76.45 76.45 76.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available