Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.79 77.79 77.79 77.79 0.0K
10:05 77.68 77.68 77.51 77.51 0.0K
10:10 77.50 77.50 77.42 77.42 0.1K
10:15 77.47 77.47 77.47 77.47 0.0K
10:20 77.47 77.51 77.47 77.51 0.0K
10:25 77.62 77.62 77.62 77.62 0.0K
10:35 77.47 77.47 77.47 77.47 0.0K
10:40 77.51 77.51 77.51 77.51 0.0K
10:45 77.50 77.50 77.48 77.48 0.0K
10:50 77.48 77.48 77.48 77.48 0.0K
10:55 77.45 77.45 77.45 77.45 0.0K
11:00 77.51 77.51 77.50 77.50 0.1K
11:05 77.52 77.52 77.52 77.52 0.0K
11:10 77.52 77.52 77.52 77.52 0.0K
11:15 77.44 77.44 77.38 77.38 0.5K
11:20 77.48 77.48 77.48 77.48 0.0K
11:25 77.48 77.48 77.48 77.48 0.0K
11:40 77.48 77.48 77.48 77.48 0.0K
11:50 77.48 77.48 77.48 77.48 0.0K
11:55 77.48 77.48 77.37 77.37 0.0K
12:00 77.37 77.37 77.37 77.37 0.0K
12:05 77.37 77.47 77.37 77.47 0.0K
12:10 77.47 77.47 77.47 77.47 0.0K
12:25 77.47 77.47 77.47 77.47 0.0K
12:30 77.42 77.42 77.42 77.42 0.0K
12:40 77.42 77.42 77.38 77.38 0.0K
12:50 77.38 77.38 77.38 77.38 0.0K
13:05 77.20 77.20 77.20 77.20 0.1K
13:10 77.20 77.20 77.20 77.20 0.1K
13:20 77.23 77.23 77.23 77.23 0.0K
13:30 77.23 77.23 77.23 77.23 0.3K
13:35 77.38 77.38 77.38 77.38 0.0K
13:40 77.38 77.38 77.38 77.38 0.0K
13:50 77.38 77.38 77.38 77.38 0.0K
13:55 77.30 77.30 77.30 77.30 0.0K
14:10 77.30 77.30 77.30 77.30 0.0K
14:15 77.30 77.30 77.26 77.26 0.0K
14:25 77.30 77.30 77.30 77.30 0.0K
14:30 77.18 77.18 77.18 77.18 0.5K
14:45 77.20 77.20 77.20 77.20 0.0K
14:50 77.15 77.15 77.15 77.15 0.0K
14:55 77.15 77.15 77.15 77.15 0.0K
15:00 77.15 77.15 77.15 77.15 0.0K
15:05 77.20 77.20 77.20 77.20 0.0K
15:15 77.20 77.20 77.20 77.20 0.0K
15:40 77.28 77.28 77.28 77.28 0.0K
15:45 77.20 77.20 77.20 77.20 0.0K
16:00 77.20 77.20 77.20 77.20 0.1K
16:05 77.28 77.28 77.28 77.28 0.0K
16:15 77.29 77.29 77.29 77.29 0.0K
16:25 77.21 77.21 77.21 77.21 0.0K
16:30 77.21 77.30 77.21 77.30 0.1K
16:35 77.30 77.30 77.30 77.30 0.0K
16:40 77.29 77.29 77.29 77.29 0.0K
16:45 77.29 77.29 77.29 77.29 0.0K
16:50 77.29 77.29 77.29 77.29 0.1K
16:55 77.29 77.29 77.29 77.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available