Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.90 66.25 65.90 66.25 0.0K
10:05 66.25 66.25 65.50 65.50 0.0K
10:10 66.25 66.25 65.50 65.50 0.1K
10:15 66.25 66.25 66.25 66.25 0.0K
10:20 66.36 66.36 66.06 66.07 0.1K
10:25 66.07 66.07 66.07 66.07 0.0K
10:30 66.07 66.07 66.07 66.07 0.1K
10:35 66.07 66.51 65.71 65.78 0.3K
10:40 65.79 65.79 65.79 65.79 0.1K
10:45 65.79 65.79 65.79 65.79 0.0K
10:50 65.79 65.79 65.79 65.79 0.0K
10:55 65.79 65.79 65.70 65.79 0.0K
11:00 65.79 65.79 65.79 65.79 0.0K
11:05 65.70 65.79 65.50 65.79 0.1K
11:10 65.79 65.79 65.25 65.25 0.2K
11:15 66.17 66.17 66.17 66.17 0.0K
11:20 66.16 66.19 66.16 66.19 0.0K
11:25 66.20 66.20 66.20 66.20 0.0K
11:30 66.20 66.20 66.20 66.20 0.0K
11:35 66.20 66.20 66.20 66.20 0.0K
11:40 65.58 66.20 65.58 66.20 0.0K
11:45 66.20 66.20 65.25 65.25 0.4K
11:50 65.49 66.17 65.49 66.17 0.2K
11:55 66.17 66.20 66.17 66.20 0.0K
12:00 66.20 66.20 66.20 66.20 0.0K
12:05 66.20 66.20 65.60 65.61 0.2K
12:10 65.61 65.61 65.61 65.61 0.0K
12:15 66.20 66.20 66.20 66.20 0.0K
12:20 66.20 66.58 66.01 66.01 0.0K
12:25 66.01 66.01 65.61 65.62 0.1K
12:30 65.62 65.62 65.51 65.51 0.0K
12:35 65.51 65.51 65.50 65.51 0.0K
12:40 65.51 65.51 65.51 65.51 0.0K
12:45 65.51 65.51 65.51 65.51 0.0K
12:50 65.51 65.51 65.51 65.51 0.0K
12:55 65.51 65.51 65.51 65.51 0.0K
13:00 65.51 65.62 65.51 65.62 0.1K
13:05 65.62 65.99 65.62 65.99 0.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:15 66.00 66.00 66.00 66.00 0.0K
13:20 66.00 66.00 66.00 66.00 0.1K
13:25 66.00 66.00 65.90 66.00 0.0K
13:30 66.00 66.00 66.00 66.00 0.0K
13:35 66.00 66.00 66.00 66.00 0.0K
13:40 66.02 66.02 66.00 66.00 0.1K
13:45 66.00 66.00 65.51 65.51 0.0K
13:50 66.00 66.00 65.58 65.58 0.0K
13:55 65.58 65.58 65.58 65.58 0.0K
14:00 65.58 65.58 65.58 65.58 0.0K
14:05 65.58 65.58 65.58 65.58 0.0K
14:10 65.50 65.58 65.50 65.58 0.1K
14:15 65.58 65.58 65.58 65.58 0.0K
14:20 65.58 65.58 65.51 65.58 0.0K
14:25 65.58 65.58 65.58 65.58 0.0K
14:30 65.58 65.99 65.58 65.99 0.0K
14:35 66.00 66.00 66.00 66.00 0.0K
14:40 66.00 66.00 65.69 65.69 0.0K
14:45 66.00 66.00 66.00 66.00 0.0K
14:50 66.00 66.00 66.00 66.00 0.0K
14:55 65.75 66.00 65.75 66.00 0.0K
15:00 66.00 66.00 66.00 66.00 0.0K
15:05 66.00 66.00 66.00 66.00 0.0K
15:10 66.25 66.25 65.81 65.81 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:20 66.00 66.25 66.00 66.00 0.0K
15:25 66.00 66.00 66.00 66.00 0.0K
15:30 66.25 66.25 66.00 66.00 0.0K
15:35 66.25 66.25 66.00 66.00 0.0K
15:40 66.25 66.25 66.25 66.25 0.0K
15:45 66.00 66.25 66.00 66.25 0.0K
15:50 66.00 66.25 66.00 66.25 0.0K
15:55 66.00 66.00 66.00 66.00 0.0K
16:00 66.25 66.25 66.00 66.00 0.0K
16:05 66.25 66.25 66.00 66.00 0.0K
16:10 66.00 66.00 66.00 66.00 0.0K
16:15 66.00 66.00 66.00 66.00 0.0K
16:20 66.00 66.25 65.75 66.00 0.0K
16:25 66.00 66.00 66.00 66.00 0.0K
16:30 66.00 66.25 66.00 66.25 0.0K
16:35 66.00 66.25 66.00 66.25 0.0K
16:40 66.00 66.00 66.00 66.00 0.0K
16:45 66.00 66.00 66.00 66.00 0.0K
16:50 66.00 66.00 66.00 66.00 0.0K
16:55 66.25 66.25 66.25 66.25 0.0K
17:00 66.00 66.00 66.00 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
17:10 66.00 66.00 66.00 66.00 0.0K
17:15 66.00 66.00 66.00 66.00 0.0K
17:20 66.00 66.25 66.00 66.25 0.0K
17:25 65.75 66.00 65.75 66.00 0.1K
17:30 66.25 66.25 66.00 66.00 0.0K
17:35 66.25 66.25 66.00 66.00 0.0K
17:40 66.00 66.00 66.00 66.00 0.0K
17:45 66.00 66.00 66.00 66.00 0.0K
17:55 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available