Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Invesco
I1VZ34
🏛️
brazil
→
121.44
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
152.06
2021-04-16
Historical Low
37.65
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-08-13
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
48.6%
Start: 2020-01-07
Fall Proportion
44.6%
Total475Trading Days
Daily Change Extremes
Max Daily Gain
+26.88%
2022-11-07
Max Daily Loss
-23.94%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+28.88%
2022-11
Max Monthly Loss
-36.50%
2020-03
Related Stocks
BioTechne
T1CH34
9.1000
Grupo Vamos
VAMO3
3.2700
Equatorial Para Distribuidora de Energia Pref
EQPA5
6.2500
Pague Menos
PGMN3
3.6000
GOL PN N2
GOLL4
5.5900
Track And Field
TFCO4
16.8100
Valora Cri Indice
VGIP11
79.9900
Energy Resort FII
EGYR11
3.1200
Fip Perfin
PFIN11
79.9800
Autohome DRC
A1TH34
15.2800
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000