Isgec Heavy

ISGE
🏛️ india →
896.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 985.80 985.80 985.80 985.80 0.1K
09:15 986.00 986.00 985.00 985.00 0.2K
09:16 985.20 985.20 985.20 985.20 0.3K
09:17 985.20 985.20 984.00 984.00 0.1K
09:19 983.10 984.35 983.10 984.35 0.0K
09:20 984.40 985.00 984.40 985.00 0.1K
09:21 986.65 987.15 986.65 987.15 0.1K
09:22 987.00 987.00 987.00 987.00 0.0K
09:23 986.60 986.60 986.25 986.25 0.1K
09:24 986.25 986.25 985.60 985.60 0.0K
09:25 985.60 986.00 984.10 986.00 0.3K
09:26 985.10 986.00 985.10 986.00 0.1K
09:27 985.10 985.10 985.10 985.10 0.0K
09:29 986.90 989.20 986.90 989.20 0.1K
09:30 990.00 990.00 988.20 988.20 0.3K
09:31 987.05 988.70 987.05 988.70 0.0K
09:32 988.70 988.70 988.70 988.70 0.0K
09:33 988.70 989.00 988.70 989.00 0.0K
09:34 989.00 989.00 989.00 989.00 0.0K
09:35 989.00 989.00 989.00 989.00 0.0K
09:36 989.20 989.20 989.20 989.20 0.4K
09:42 989.90 989.90 989.20 989.20 0.1K
09:43 990.00 990.00 989.55 989.55 0.0K
09:44 990.00 990.00 990.00 990.00 0.1K
09:45 990.20 991.00 990.20 991.00 0.0K
09:46 989.90 991.00 989.90 991.00 0.5K
09:48 989.20 989.20 989.20 989.20 0.0K
09:49 990.95 990.95 990.95 990.95 0.1K
09:50 990.80 990.80 990.80 990.80 0.0K
09:51 989.90 989.95 989.90 989.95 0.0K
09:52 988.10 988.95 988.10 988.10 0.0K
09:53 987.00 988.10 987.00 988.10 0.0K
09:54 988.05 988.05 988.05 988.05 0.0K
09:56 987.00 987.00 987.00 987.00 0.0K
09:59 987.00 987.00 987.00 987.00 0.2K
10:00 987.30 987.30 986.00 986.00 0.0K
10:03 988.50 988.50 988.50 988.50 0.0K
10:04 989.00 989.00 989.00 989.00 0.2K
10:06 987.00 987.00 987.00 987.00 0.4K
10:08 988.35 988.35 988.35 988.35 0.0K
10:16 988.00 988.00 988.00 988.00 0.1K
10:20 987.50 987.50 987.00 987.00 0.1K
10:23 986.95 986.95 986.95 986.95 0.0K
10:24 986.95 986.95 982.15 982.15 0.5K
10:25 983.65 983.65 983.45 983.45 0.1K
10:31 985.00 985.00 985.00 985.00 0.0K
10:32 984.70 984.70 984.70 984.70 0.0K
10:33 983.55 983.55 983.55 983.55 0.0K
10:36 984.95 984.95 984.95 984.95 0.1K
10:37 984.80 984.80 983.60 983.60 0.1K
10:38 983.55 983.55 983.00 983.00 0.2K
10:42 985.00 985.00 985.00 985.00 0.0K
10:45 984.50 984.50 984.50 984.50 0.0K
10:46 984.90 984.90 984.00 984.45 0.9K
10:47 984.40 984.40 984.40 984.40 0.0K
10:48 983.50 983.50 983.50 983.50 0.0K
10:50 983.00 983.00 982.00 982.00 0.2K
10:51 982.00 982.00 982.00 982.00 0.0K
10:52 982.00 982.00 982.00 982.00 0.0K
10:53 982.00 982.00 982.00 982.00 0.2K
10:56 982.00 982.00 982.00 982.00 0.1K
10:57 981.30 981.30 981.30 981.30 0.0K
10:59 982.00 982.00 982.00 982.00 0.0K
11:00 982.00 982.00 982.00 982.00 0.0K
11:02 982.00 982.00 982.00 982.00 0.0K
11:03 982.00 982.00 981.80 981.80 0.0K
11:04 981.80 981.80 981.80 981.80 0.0K
11:09 982.90 982.95 982.85 982.95 0.0K
11:11 982.95 982.95 982.95 982.95 0.0K
11:13 980.55 980.55 980.30 980.30 0.4K
11:14 981.30 981.30 980.00 980.00 1.2K
11:15 979.20 979.55 979.00 979.55 0.0K
11:16 980.00 980.00 980.00 980.00 1.5K
11:17 980.25 980.25 978.70 979.45 0.3K
11:18 979.25 980.00 979.25 980.00 0.3K
11:19 980.00 980.00 980.00 980.00 0.0K
11:20 978.10 978.10 978.10 978.10 0.1K
11:21 978.95 978.95 978.95 978.95 0.0K
11:25 979.50 979.50 979.50 979.50 0.0K
11:26 979.00 979.95 979.00 979.95 0.0K
11:27 980.00 980.00 980.00 980.00 0.1K
11:28 978.85 978.85 978.85 978.85 0.3K
11:29 978.95 978.95 978.95 978.95 0.0K
11:30 978.95 978.95 978.95 978.95 0.0K
11:31 978.80 978.80 978.70 978.70 0.1K
11:32 978.70 978.75 978.70 978.70 0.0K
11:33 978.75 978.80 978.70 978.80 0.0K
11:35 978.75 978.75 978.75 978.75 0.0K
11:36 978.75 978.75 978.75 978.75 0.0K
11:39 978.80 978.80 978.80 978.80 0.0K
11:40 978.90 980.00 978.90 980.00 0.0K
11:41 979.95 979.95 979.50 979.50 0.4K
11:42 979.60 979.80 979.60 979.80 0.0K
11:43 980.00 980.00 980.00 980.00 0.0K
11:44 978.15 978.15 978.15 978.15 0.1K
11:48 979.65 979.85 979.65 979.85 0.0K
11:49 979.65 979.65 979.65 979.65 0.0K
11:50 979.65 979.65 979.65 979.65 0.0K
11:51 979.65 979.65 979.65 979.65 0.0K
11:52 978.30 979.80 978.30 979.80 0.0K
11:53 979.70 980.10 979.70 980.10 0.1K
11:55 978.35 978.35 974.00 974.25 2.0K
11:56 976.65 977.85 976.55 976.55 0.0K
11:58 977.95 977.95 977.95 977.95 0.0K
11:59 977.65 977.65 977.65 977.65 0.0K
12:00 977.75 977.75 977.75 977.75 0.0K
12:01 977.70 977.70 977.70 977.70 0.0K
12:04 977.35 977.35 976.50 976.50 0.0K
12:05 976.95 977.00 976.50 976.50 0.0K
12:09 976.50 976.50 976.50 976.50 0.1K
12:10 975.70 975.70 975.70 975.70 0.0K
12:11 976.65 976.65 976.65 976.65 0.0K
12:12 976.65 976.65 976.50 976.50 0.0K
12:14 976.60 976.60 976.60 976.60 0.0K
12:15 976.65 976.65 976.65 976.65 0.0K
12:17 976.00 976.45 976.00 976.45 0.0K
12:18 976.95 976.95 976.95 976.95 0.0K
12:20 977.25 977.25 977.25 977.25 0.0K
12:21 977.00 977.00 977.00 977.00 0.0K
12:22 976.90 976.90 976.90 976.90 0.0K
12:23 976.90 976.90 976.20 976.20 0.0K
12:25 975.55 976.75 975.55 975.70 0.0K
12:26 975.90 975.90 975.90 975.90 0.0K
12:28 976.50 976.50 976.50 976.50 0.0K
12:29 976.50 976.75 976.50 976.75 0.0K
12:30 976.75 976.75 976.75 976.75 0.0K
12:31 976.75 976.75 976.75 976.75 0.1K
12:32 977.10 977.10 977.10 977.10 0.0K
12:33 975.85 975.85 975.85 975.85 0.0K
12:34 976.50 976.50 976.50 976.50 0.0K
12:35 976.35 976.35 976.35 976.35 0.0K
12:37 975.70 975.70 975.20 975.20 0.2K
12:38 975.85 975.85 975.85 975.85 0.0K
12:39 976.40 976.40 976.40 976.40 0.0K
12:41 976.35 977.20 976.35 977.20 0.0K
12:42 977.20 977.20 977.20 977.20 0.1K
12:43 977.20 977.45 977.20 977.45 0.1K
12:44 977.30 977.30 977.30 977.30 0.0K
12:45 977.15 977.15 977.15 977.15 0.0K
12:46 976.20 976.20 976.20 976.20 0.0K
12:47 975.25 975.25 974.90 974.90 0.4K
12:49 975.00 975.00 974.05 974.05 0.0K
12:50 974.05 974.75 974.05 974.75 0.0K
12:52 975.00 975.00 975.00 975.00 0.0K
12:53 974.95 974.95 974.95 974.95 0.0K
12:54 974.25 974.25 974.25 974.25 0.0K
12:55 974.85 974.85 974.85 974.85 0.0K
12:58 974.75 974.75 974.75 974.75 0.0K
12:59 974.10 974.90 974.10 974.90 0.0K
13:00 974.90 974.90 974.05 974.05 0.2K
13:01 974.00 974.00 973.00 973.00 1.0K
13:04 973.50 973.85 973.50 973.85 0.0K
13:05 973.85 975.00 973.85 975.00 0.1K
13:06 975.00 975.00 975.00 975.00 0.0K
13:07 975.00 975.00 975.00 975.00 0.0K
13:08 975.00 975.00 975.00 975.00 0.0K
13:09 975.00 975.00 975.00 975.00 0.0K
13:10 975.00 975.00 975.00 975.00 0.0K
13:11 975.00 975.00 975.00 975.00 0.0K
13:12 974.95 974.95 974.95 974.95 0.0K
13:14 975.00 975.00 975.00 975.00 0.0K
13:16 974.90 974.90 974.90 974.90 0.3K
13:17 974.90 974.90 974.90 974.90 0.0K
13:18 975.00 975.00 974.95 974.95 0.0K
13:19 975.00 975.00 974.95 975.00 0.0K
13:20 975.00 975.00 974.70 974.85 0.2K
13:21 974.05 974.75 974.05 974.70 0.0K
13:22 974.75 975.00 974.70 975.00 0.0K
13:23 975.00 975.00 974.95 975.00 0.0K
13:24 974.05 975.00 974.05 975.00 0.0K
13:25 975.00 975.00 974.90 974.90 0.0K
13:26 974.90 974.90 974.90 974.90 0.0K
13:27 974.90 974.90 974.10 974.10 0.0K
13:28 974.70 974.70 971.15 973.80 0.8K
13:29 973.80 973.85 973.80 973.85 0.0K
13:30 973.85 973.85 973.85 973.85 0.0K
13:31 973.70 973.75 973.45 973.75 0.0K
13:32 973.75 973.75 973.40 973.40 0.0K
13:33 973.45 973.45 973.30 973.30 0.0K
13:34 973.40 973.75 973.40 973.70 0.0K
13:35 973.65 973.65 973.65 973.65 0.0K
13:36 973.65 973.65 973.60 973.65 0.0K
13:37 973.70 973.70 973.65 973.65 0.0K
13:38 973.60 973.60 973.55 973.55 0.0K
13:39 973.65 973.65 973.65 973.65 0.0K
13:40 973.65 973.65 973.65 973.65 0.0K
13:41 972.50 973.25 972.50 973.25 0.0K
13:42 973.25 973.45 972.30 973.45 0.6K
13:43 973.20 973.35 973.20 973.30 0.0K
13:44 973.30 973.30 973.30 973.30 0.0K
13:45 973.15 973.20 973.15 973.20 0.0K
13:46 973.05 973.10 972.60 972.60 0.0K
13:47 971.85 972.60 970.95 971.55 0.0K
13:48 971.55 972.10 971.55 971.55 0.0K
13:49 971.55 972.10 971.55 972.10 0.0K
13:50 972.10 973.10 971.55 971.55 0.1K
13:51 971.55 972.35 971.55 971.85 0.0K
13:52 971.60 972.05 971.60 971.60 0.0K
13:53 971.55 972.35 971.55 972.15 0.0K
13:54 972.00 972.15 970.80 971.60 0.5K
13:55 970.35 972.95 970.35 971.45 0.1K
13:56 972.20 972.20 970.45 970.75 0.0K
13:57 971.15 971.15 968.05 969.45 4.5K
13:58 969.75 970.85 968.30 969.30 0.5K
13:59 969.00 969.00 967.55 968.15 0.1K
14:00 967.55 968.30 967.05 967.05 0.2K
14:01 967.45 968.00 966.60 966.60 0.9K
14:02 966.70 968.00 966.65 967.15 0.2K
14:03 966.65 968.00 966.35 967.35 0.1K
14:04 966.25 967.00 965.80 965.80 0.2K
14:05 965.85 967.80 965.85 966.70 0.4K
14:06 966.25 968.10 966.25 967.85 0.2K
14:07 967.00 967.85 966.50 966.50 0.2K
14:08 966.90 967.00 966.40 966.40 0.1K
14:09 966.30 966.85 966.25 966.30 0.2K
14:10 966.10 967.00 965.70 965.90 0.1K
14:11 965.50 966.90 965.25 965.70 0.2K
14:12 966.55 967.80 965.55 966.45 0.2K
14:13 967.05 967.90 966.65 967.90 0.0K
14:14 966.90 968.15 966.90 967.20 0.1K
14:15 966.55 968.15 966.55 966.90 0.0K
14:16 967.95 968.00 966.55 968.00 0.1K
14:17 968.00 968.00 966.80 966.80 0.0K
14:18 967.95 967.95 966.50 966.50 0.0K
14:19 966.50 967.65 966.50 966.80 0.0K
14:20 966.55 967.60 966.50 966.60 0.0K
14:21 966.95 967.50 966.50 967.40 0.0K
14:22 967.65 967.85 967.00 967.05 0.0K
14:23 967.50 968.00 967.05 967.45 0.1K
14:24 967.00 967.85 967.00 967.00 0.0K
14:25 967.00 967.00 966.20 966.20 0.1K
14:26 966.05 966.25 966.05 966.25 0.0K
14:27 966.25 967.25 966.25 966.90 0.0K
14:28 967.40 967.40 966.50 966.50 0.1K
14:29 966.50 967.35 964.80 965.30 0.7K
14:30 964.60 964.85 964.30 964.50 0.1K
14:31 964.25 964.65 964.25 964.45 0.0K
14:32 964.65 964.80 964.25 964.45 0.0K
14:33 964.45 964.55 964.30 964.50 0.1K
14:34 964.55 965.00 964.25 965.00 0.0K
14:35 964.30 965.00 964.25 964.75 0.1K
14:36 964.75 964.75 963.00 963.55 0.3K
14:37 963.55 964.20 963.55 964.05 0.1K
14:38 963.50 964.20 963.05 964.20 0.0K
14:39 964.45 964.50 964.00 964.40 0.0K
14:40 964.00 964.45 964.00 964.00 0.0K
14:41 964.00 964.00 963.10 963.50 0.0K
14:42 963.25 963.75 963.00 963.45 0.0K
14:43 963.05 963.55 963.05 963.05 0.0K
14:44 963.35 963.55 963.20 963.55 0.3K
14:45 963.20 963.70 963.20 963.45 0.0K
14:46 963.75 963.75 962.65 962.90 0.4K
14:47 963.25 963.25 961.70 961.70 0.2K
14:48 962.40 963.15 961.75 963.00 0.0K
14:49 962.70 963.65 962.70 963.65 0.0K
14:50 963.85 963.85 963.00 963.00 0.0K
14:51 963.00 963.00 962.60 963.00 0.4K
14:52 962.35 963.00 962.35 963.00 0.0K
14:53 962.25 963.00 962.25 962.70 0.0K
14:54 962.00 962.00 961.20 961.35 3.6K
14:55 961.35 961.35 959.90 959.90 0.6K
14:56 959.95 959.95 959.20 959.20 0.2K
14:57 959.50 959.95 959.00 959.05 0.2K
14:58 959.20 959.95 959.10 959.85 0.0K
14:59 959.45 959.95 959.05 959.95 0.0K
15:00 959.75 959.95 959.65 959.65 0.0K
15:01 959.95 960.00 959.50 960.00 0.2K
15:02 959.55 960.00 959.35 959.70 0.2K
15:03 959.35 959.70 959.30 959.50 0.0K
15:04 959.40 959.55 959.30 959.40 0.0K
15:05 959.70 960.00 959.70 960.00 0.7K
15:06 960.00 960.00 959.80 959.95 0.2K
15:07 959.80 960.00 959.60 960.00 0.1K
15:08 959.70 959.70 959.45 959.60 0.1K
15:09 959.60 959.65 959.45 959.65 0.0K
15:10 960.00 960.00 959.65 959.65 0.6K
15:11 959.80 959.80 959.50 959.50 0.2K
15:12 959.55 959.65 959.45 959.65 0.5K
15:13 959.40 959.40 958.35 958.45 0.6K
15:14 958.45 958.65 958.35 958.35 0.0K
15:15 958.30 958.45 958.30 958.45 0.1K
15:16 958.35 958.70 958.35 958.70 1.0K
15:17 958.50 959.65 958.00 959.65 0.3K
15:18 958.75 958.75 956.90 957.45 3.6K
15:19 957.10 957.10 955.65 956.75 0.1K
15:20 956.75 957.95 956.75 957.05 0.7K
15:21 957.80 957.95 957.75 957.95 0.0K
15:22 957.05 959.40 957.05 959.40 1.2K
15:23 959.00 959.00 958.60 958.60 0.0K
15:24 958.15 958.25 958.15 958.20 0.2K
15:25 958.20 958.20 957.05 958.15 0.3K
15:26 957.40 957.90 957.40 957.40 0.2K
15:27 957.90 957.90 957.00 957.85 0.1K
15:28 956.50 959.00 956.50 958.30 0.2K
15:29 958.30 959.80 957.00 957.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available