543.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 498.25 | 498.25 | 498.25 | 498.25 | 0.6K |
| 09:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.6K |
| 09:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 14:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 14:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:50 | 482.90 | 484.90 | 482.90 | 484.90 | 0.8K |
| 14:55 | 488.00 | 488.00 | 488.00 | 488.00 | 1.4K |
| 15:00 | 490.00 | 490.00 | 489.95 | 489.95 | 3.2K |
| 15:05 | 493.10 | 493.10 | 492.95 | 492.95 | 4.0K |
| 15:25 | 478.70 | 489.95 | 478.70 | 489.95 | 1.4K |