543.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 492.75 | 492.75 | 492.75 | 492.75 | 0.2K |
| 09:50 | 480.10 | 480.10 | 478.00 | 478.00 | 0.4K |
| 09:55 | 477.00 | 489.30 | 477.00 | 489.30 | 0.4K |
| 10:45 | 488.50 | 488.50 | 488.50 | 488.50 | 0.4K |
| 14:55 | 472.00 | 485.00 | 472.00 | 485.00 | 2.6K |
| 15:00 | 487.95 | 488.00 | 487.95 | 488.00 | 2.0K |
| 15:05 | 487.95 | 487.95 | 487.50 | 487.50 | 1.2K |
| 15:25 | 484.90 | 487.70 | 484.90 | 487.70 | 0.2K |