Jindal Drilling Industries

JNDR
🏛️ india →
603.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 600.00 600.35 600.00 600.35 0.0K
09:20 600.00 600.00 600.00 600.00 0.1K
09:30 601.85 601.85 601.85 601.85 0.1K
09:35 601.00 601.00 601.00 601.00 0.0K
09:45 598.20 598.20 598.20 598.20 0.0K
09:50 599.70 599.70 599.65 599.65 0.0K
10:00 601.00 601.00 601.00 601.00 0.0K
10:35 598.55 598.55 598.55 598.55 0.1K
10:50 599.95 599.95 599.95 599.95 0.0K
10:55 600.00 600.00 599.85 599.85 1.0K
11:40 598.50 598.50 598.50 598.50 0.0K
11:45 598.50 598.50 598.50 598.50 0.1K
11:50 598.50 598.50 598.50 598.50 0.0K
11:55 598.50 598.50 598.50 598.50 0.0K
12:05 598.50 598.50 598.50 598.50 0.1K
12:15 598.50 598.50 598.50 598.50 0.0K
12:20 598.50 598.55 598.50 598.55 0.0K
12:25 598.55 598.55 598.55 598.55 0.0K
12:35 598.55 599.65 598.55 599.65 0.0K
12:40 598.55 598.55 598.55 598.55 0.0K
12:45 599.80 599.80 599.80 599.80 0.0K
12:50 598.80 598.80 598.80 598.80 0.0K
13:10 598.85 598.85 598.85 598.85 0.0K
13:15 598.55 599.65 598.50 598.50 0.0K
13:35 598.50 598.50 598.50 598.50 0.2K
13:50 597.95 597.95 597.95 597.95 0.0K
14:05 598.95 598.95 598.95 598.95 0.0K
14:10 597.85 597.85 597.85 597.85 0.1K
14:15 598.40 598.40 598.40 598.40 0.0K
14:30 598.40 598.40 597.85 597.85 0.0K
14:40 598.70 598.70 598.70 598.70 0.0K
14:45 597.85 597.85 597.85 597.85 0.0K
15:05 598.00 599.05 598.00 599.05 0.1K
15:10 598.00 598.00 598.00 598.00 0.0K
15:15 598.40 599.65 598.30 599.65 0.1K
15:20 597.75 597.75 597.60 597.60 0.1K
15:25 597.60 597.85 597.00 597.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available