342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 324.80 | 324.80 | 315.65 | 321.25 | 3.4K |
| 09:20 | 321.25 | 324.00 | 318.50 | 322.00 | 2.0K |
| 09:25 | 322.00 | 322.00 | 321.90 | 322.00 | 0.5K |
| 09:30 | 322.00 | 322.00 | 320.00 | 322.00 | 1.0K |
| 09:35 | 324.00 | 324.00 | 316.00 | 316.00 | 2.0K |
| 09:40 | 316.00 | 319.90 | 316.00 | 319.90 | 1.0K |
| 09:45 | 319.00 | 322.00 | 319.00 | 319.00 | 1.6K |
| 09:50 | 320.95 | 321.00 | 319.00 | 321.00 | 1.6K |
| 09:55 | 321.00 | 322.80 | 319.50 | 322.80 | 0.6K |
| 10:00 | 322.80 | 324.00 | 322.00 | 323.00 | 0.6K |
| 10:05 | 323.00 | 329.70 | 323.00 | 327.45 | 2.3K |
| 10:10 | 330.00 | 333.40 | 329.00 | 329.05 | 0.8K |
| 10:15 | 325.50 | 328.00 | 325.00 | 326.00 | 2.5K |
| 10:20 | 326.05 | 326.05 | 325.30 | 325.30 | 0.2K |
| 10:25 | 328.00 | 328.00 | 322.00 | 325.00 | 4.0K |
| 10:30 | 325.00 | 327.85 | 325.00 | 327.70 | 0.7K |
| 10:35 | 328.00 | 328.00 | 326.00 | 326.00 | 0.1K |
| 10:40 | 326.00 | 326.00 | 325.05 | 326.00 | 0.0K |
| 10:45 | 325.00 | 325.00 | 324.95 | 324.95 | 0.1K |
| 10:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 10:55 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 11:00 | 325.00 | 325.00 | 324.15 | 325.00 | 0.4K |
| 11:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 11:10 | 324.35 | 325.00 | 324.35 | 325.00 | 0.1K |
| 11:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 11:20 | 324.40 | 325.00 | 324.40 | 325.00 | 0.6K |
| 11:25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 11:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 11:35 | 325.00 | 325.00 | 324.40 | 324.40 | 0.1K |
| 11:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 11:50 | 324.50 | 325.00 | 324.50 | 325.00 | 0.6K |
| 11:55 | 324.50 | 324.50 | 324.40 | 324.40 | 0.0K |
| 12:00 | 325.00 | 325.00 | 324.40 | 324.40 | 0.2K |
| 12:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 12:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.7K |
| 12:15 | 325.80 | 325.80 | 325.80 | 325.80 | 0.0K |
| 12:20 | 325.00 | 325.00 | 323.35 | 323.35 | 0.7K |
| 12:25 | 323.40 | 323.40 | 323.00 | 323.00 | 0.5K |
| 12:30 | 322.60 | 322.60 | 322.60 | 322.60 | 0.3K |
| 12:35 | 322.60 | 322.60 | 322.60 | 322.60 | 0.4K |
| 12:40 | 322.60 | 324.85 | 322.60 | 324.85 | 0.6K |
| 12:45 | 321.00 | 322.80 | 320.00 | 322.80 | 2.3K |
| 12:50 | 322.75 | 322.75 | 322.00 | 322.00 | 0.1K |
| 12:55 | 322.75 | 322.75 | 321.00 | 321.00 | 0.1K |
| 13:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 13:05 | 320.20 | 321.00 | 320.20 | 321.00 | 0.0K |
| 13:10 | 320.95 | 320.95 | 318.80 | 318.80 | 0.4K |
| 13:15 | 319.50 | 319.50 | 318.80 | 318.80 | 0.1K |
| 13:25 | 322.80 | 322.95 | 322.80 | 322.95 | 0.0K |
| 13:35 | 322.95 | 322.95 | 321.00 | 321.00 | 0.0K |
| 13:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 13:55 | 320.90 | 320.90 | 320.00 | 320.00 | 0.3K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.6K |
| 14:05 | 320.90 | 320.90 | 320.90 | 320.90 | 0.0K |
| 14:10 | 322.70 | 322.70 | 322.70 | 322.70 | 0.0K |
| 14:20 | 322.55 | 322.55 | 322.50 | 322.50 | 0.0K |
| 14:25 | 322.50 | 322.80 | 320.90 | 322.80 | 0.1K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.4K |
| 14:40 | 320.50 | 321.00 | 317.25 | 317.25 | 1.2K |
| 14:45 | 320.75 | 320.75 | 320.75 | 320.75 | 0.0K |
| 14:50 | 320.70 | 321.00 | 318.00 | 318.20 | 1.0K |
| 14:55 | 318.50 | 318.50 | 318.50 | 318.50 | 0.1K |
| 15:00 | 318.50 | 318.50 | 316.00 | 316.00 | 0.6K |
| 15:05 | 317.00 | 320.00 | 317.00 | 320.00 | 0.5K |
| 15:10 | 320.00 | 320.00 | 318.00 | 318.00 | 0.4K |
| 15:15 | 318.00 | 322.70 | 316.20 | 321.75 | 0.6K |
| 15:20 | 322.55 | 322.60 | 321.00 | 321.25 | 0.3K |
| 15:25 | 321.30 | 323.00 | 319.65 | 319.65 | 1.4K |