Josts Engineering

JOEC
🏛️ india →
342.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 324.80 325.00 324.80 324.95 0.1K
09:20 320.20 321.90 315.85 321.90 0.6K
09:25 321.90 321.90 321.40 321.40 0.3K
09:30 321.30 321.30 317.10 320.85 0.1K
09:35 320.80 320.80 320.00 320.00 0.0K
09:40 320.00 320.00 320.00 320.00 0.0K
09:45 320.25 320.25 312.60 314.00 5.8K
09:50 312.00 315.30 312.00 315.30 0.6K
09:55 316.75 319.00 311.15 311.15 1.6K
10:00 315.45 315.50 312.00 312.00 0.3K
10:05 315.50 317.00 310.00 314.80 9.7K
10:10 312.00 313.60 308.00 313.45 1.5K
10:15 311.90 314.85 311.90 314.45 0.2K
10:20 314.45 314.45 312.00 312.05 0.3K
10:25 312.00 313.90 312.00 313.50 0.2K
10:30 313.50 314.80 310.00 310.00 1.4K
10:35 312.90 312.90 312.45 312.45 0.0K
10:40 312.45 315.00 312.00 314.90 1.0K
10:45 311.35 313.05 310.00 312.00 1.4K
10:50 312.70 312.70 310.10 311.85 0.6K
10:55 311.00 313.00 311.00 312.95 1.3K
11:00 312.95 312.95 312.95 312.95 0.0K
11:05 312.95 312.95 311.00 311.00 0.1K
11:10 310.30 312.90 310.00 311.00 0.5K
11:15 312.50 312.50 310.00 310.00 0.1K
11:20 312.60 312.60 312.60 312.60 0.1K
11:25 312.45 312.45 312.45 312.45 0.0K
11:30 312.40 312.40 312.40 312.40 0.0K
11:35 312.40 312.40 312.40 312.40 1.1K
11:40 313.00 313.00 312.90 312.90 0.0K
11:45 312.20 312.60 312.20 312.60 0.1K
11:50 310.45 310.45 310.00 310.00 1.0K
11:55 309.10 312.00 309.10 312.00 1.0K
12:00 312.55 312.65 312.55 312.65 0.1K
12:05 312.30 312.60 312.30 312.60 0.3K
12:10 312.60 312.60 312.60 312.60 0.3K
12:15 312.60 312.65 312.60 312.65 0.1K
12:20 311.90 311.90 310.10 311.10 0.1K
12:25 311.00 312.45 310.10 310.10 0.2K
12:30 310.10 312.35 310.10 312.00 0.2K
12:35 310.10 310.10 310.10 310.10 0.1K
12:40 310.10 310.10 310.10 310.10 0.2K
12:45 312.00 312.00 310.00 310.00 0.0K
12:50 312.00 312.00 310.00 310.00 0.1K
12:55 310.00 311.90 310.00 311.90 0.3K
13:00 311.00 311.90 305.15 309.95 5.4K
13:05 309.95 309.95 308.00 308.00 0.3K
13:10 307.00 309.80 305.25 309.00 1.1K
13:15 308.90 309.45 308.90 309.45 0.2K
13:20 309.45 309.75 309.00 309.00 0.2K
13:25 310.60 310.90 307.40 310.90 0.1K
13:35 310.85 310.85 307.40 307.50 0.1K
13:40 309.00 309.90 309.00 309.90 0.2K
13:45 309.90 309.90 309.90 309.90 0.0K
13:50 307.55 309.85 307.55 309.85 0.1K
13:55 309.85 309.85 305.70 305.70 1.8K
14:00 305.15 308.85 305.00 305.00 6.0K
14:05 308.00 309.85 308.00 309.85 1.0K
14:10 309.00 309.90 308.00 309.90 0.3K
14:15 309.90 309.90 309.40 309.40 0.2K
14:20 309.95 309.95 309.00 309.00 0.1K
14:25 309.95 309.95 309.00 309.00 0.2K
14:30 309.90 309.90 309.90 309.90 0.0K
14:35 309.85 309.95 307.00 309.95 1.8K
14:40 309.75 309.75 307.00 309.40 0.0K
14:45 307.00 309.40 307.00 309.40 0.0K
14:50 309.40 310.00 309.40 310.00 0.4K
14:55 312.00 312.00 311.95 311.95 0.4K
15:00 313.00 313.00 311.45 311.95 0.3K
15:05 308.00 308.00 305.50 306.05 1.5K
15:10 307.00 307.00 307.00 307.00 0.4K
15:15 307.00 309.90 306.00 309.70 2.0K
15:20 309.70 309.70 306.00 306.00 1.3K
15:25 305.00 311.00 305.00 307.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available