Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.23 49.23 49.23 49.23 2.2K
09:40 49.25 49.25 49.25 49.25 0.0K
10:05 49.25 49.25 49.25 49.25 0.1K
10:10 50.95 50.95 49.26 49.26 0.2K
10:35 49.50 49.50 49.27 49.27 0.1K
10:40 49.30 49.30 49.30 49.30 0.2K
11:00 50.10 50.10 50.10 50.10 0.1K
11:30 50.35 50.35 50.35 50.35 0.0K
12:15 51.00 52.00 51.00 52.00 2.0K
12:30 53.25 53.25 50.60 50.60 0.8K
13:00 52.00 52.00 52.00 52.00 0.0K
13:20 51.99 51.99 51.99 51.99 0.1K
13:30 52.00 52.00 52.00 52.00 0.0K
13:35 52.00 52.00 52.00 52.00 0.0K
14:15 52.00 52.00 50.60 50.60 0.5K
14:25 50.60 50.60 50.60 50.60 0.0K
14:35 50.60 50.60 50.60 50.60 0.0K
15:00 50.60 50.60 50.60 50.60 0.0K
15:10 50.85 50.85 50.85 50.85 0.0K
15:20 50.60 50.85 50.60 50.85 0.1K
15:25 50.85 50.85 50.80 50.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available