Jupiter Infomedia

JUPT
🏛️ india →
50.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.17 56.17 56.17 56.17 0.0K
09:20 56.00 56.00 56.00 56.00 0.2K
09:25 56.00 56.00 56.00 56.00 0.0K
10:15 55.54 55.54 55.54 55.54 0.0K
10:25 55.54 55.54 55.54 55.54 0.0K
10:40 55.54 55.54 55.54 55.54 0.1K
10:45 55.54 55.54 55.54 55.54 0.0K
11:00 55.54 55.54 55.54 55.54 0.3K
11:20 54.99 54.99 54.99 54.99 0.0K
11:30 51.40 54.90 51.00 51.00 4.8K
11:35 51.00 53.79 51.00 53.79 1.3K
11:40 51.02 51.02 50.99 50.99 0.4K
11:50 51.00 52.90 51.00 51.00 0.7K
11:55 51.00 51.00 51.00 51.00 0.1K
12:00 51.00 51.00 51.00 51.00 0.0K
12:10 51.00 51.00 50.20 50.20 2.9K
12:20 51.85 51.85 51.00 51.00 0.1K
12:25 51.00 51.01 51.00 51.01 0.1K
12:30 51.01 51.01 51.00 51.00 0.2K
12:35 51.00 52.69 51.00 52.67 0.4K
13:00 51.99 51.99 51.99 51.99 0.0K
13:05 51.88 51.88 51.00 51.00 1.2K
13:25 51.88 51.88 51.01 51.01 0.0K
13:35 51.00 51.00 51.00 51.00 2.0K
13:40 51.00 51.00 51.00 51.00 0.1K
13:45 50.99 50.99 50.99 50.99 0.0K
13:50 51.00 51.00 51.00 51.00 0.3K
13:55 51.00 51.00 51.00 51.00 0.0K
14:00 50.51 51.00 50.51 51.00 0.0K
14:20 51.00 51.78 51.00 51.78 0.1K
14:30 51.02 51.02 51.02 51.02 0.2K
14:40 51.72 51.72 51.72 51.72 0.0K
14:45 51.68 51.68 51.68 51.68 0.0K
14:50 51.02 51.02 51.02 51.02 0.1K
15:05 51.02 51.02 51.00 51.00 0.5K
15:20 50.72 50.72 50.72 50.72 0.2K
15:25 51.00 51.34 50.97 50.97 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available