Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.97 51.22 50.97 51.22 0.2K
09:25 50.96 50.96 50.96 50.96 0.0K
09:45 50.02 50.02 50.02 50.02 0.9K
09:50 50.00 50.00 50.00 50.00 0.3K
09:55 50.50 50.50 50.50 50.50 0.3K
10:00 50.06 50.06 50.06 50.06 0.5K
10:10 50.50 50.50 50.10 50.10 0.2K
10:20 50.13 50.13 50.13 50.13 0.0K
10:25 50.10 50.10 50.10 50.10 0.5K
10:35 50.10 50.10 50.10 50.10 0.5K
10:45 50.10 50.10 50.10 50.10 0.1K
10:50 50.60 50.60 50.60 50.60 0.0K
11:00 50.60 50.60 50.60 50.60 0.0K
11:20 50.60 50.60 50.60 50.60 0.0K
12:10 50.60 50.60 50.60 50.60 0.1K
12:30 50.60 50.60 50.60 50.60 0.1K
12:35 50.60 50.60 50.60 50.60 0.0K
12:55 50.21 50.21 50.21 50.21 0.0K
13:10 50.96 50.96 50.96 50.96 0.0K
13:20 50.97 50.97 50.97 50.97 0.1K
13:30 50.21 50.21 50.21 50.21 0.2K
14:00 50.21 50.21 50.21 50.21 0.0K
14:15 50.21 50.21 50.20 50.20 0.3K
14:20 50.20 50.20 50.20 50.20 0.1K
14:25 50.20 50.20 50.20 50.20 0.1K
14:35 50.20 50.20 50.20 50.20 0.3K
15:25 50.21 56.00 50.21 54.45 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available