Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.70 59.80 56.49 56.50 10.0K
09:20 57.76 57.76 55.80 57.40 3.7K
09:25 57.29 57.29 56.08 56.08 0.0K
09:30 56.00 56.00 56.00 56.00 1.8K
09:35 55.70 55.70 55.70 55.70 1.0K
09:40 55.70 55.99 55.70 55.99 0.1K
09:45 54.70 54.70 53.26 53.26 1.3K
09:55 53.52 53.53 53.52 53.53 0.1K
10:10 54.00 54.00 54.00 54.00 0.4K
10:15 54.00 54.00 54.00 54.00 0.0K
10:20 54.00 54.00 54.00 54.00 0.0K
10:30 54.00 55.40 53.77 55.40 1.5K
10:35 54.00 54.00 54.00 54.00 0.1K
10:45 54.00 54.00 54.00 54.00 0.0K
10:50 53.99 54.00 53.99 54.00 0.3K
11:00 53.99 54.99 53.99 54.99 0.7K
11:15 53.52 53.52 53.52 53.52 0.0K
11:30 54.00 54.00 54.00 54.00 0.0K
11:35 54.00 54.00 54.00 54.00 0.8K
11:45 54.00 54.00 54.00 54.00 0.1K
11:55 53.51 53.51 53.51 53.51 0.1K
12:25 53.00 53.00 53.00 53.00 1.4K
12:30 53.00 54.00 53.00 54.00 1.3K
12:35 53.00 53.00 53.00 53.00 0.6K
12:50 53.00 53.00 53.00 53.00 0.0K
13:00 54.15 54.15 54.15 54.15 0.0K
13:05 54.15 54.15 54.15 54.15 0.0K
13:55 53.88 53.88 53.88 53.88 0.1K
14:20 53.13 53.13 53.13 53.13 0.2K
14:50 53.20 53.20 53.20 53.20 0.2K
14:55 53.20 53.20 53.20 53.20 0.1K
15:00 53.25 53.25 53.15 53.15 0.0K
15:05 53.12 54.00 53.12 54.00 0.7K
15:15 54.20 54.20 54.20 54.20 0.2K
15:20 54.00 54.00 54.00 54.00 0.2K
15:25 54.00 58.00 54.00 56.51 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available