Jupiter Infomedia

JUPT
🏛️ india →
50.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.1K
09:30 56.98 56.98 54.98 54.98 10.0K
09:35 54.50 54.50 53.75 53.75 1.6K
09:40 55.00 55.00 55.00 55.00 3.9K
09:45 55.00 55.00 53.01 53.01 6.2K
10:00 53.00 53.05 53.00 53.05 0.6K
10:05 53.05 53.64 53.05 53.64 0.4K
10:15 53.63 53.63 53.63 53.63 0.1K
10:20 53.05 53.63 53.05 53.63 0.1K
10:35 53.62 53.62 53.62 53.62 0.0K
11:00 53.62 53.62 53.62 53.62 0.0K
11:05 53.00 53.00 53.00 53.00 0.9K
11:15 52.99 53.00 52.99 53.00 0.4K
11:30 53.50 53.50 53.50 53.50 0.1K
12:00 53.40 53.40 53.40 53.40 0.0K
12:15 53.40 53.40 53.40 53.40 0.1K
12:50 52.36 52.36 52.01 52.01 4.3K
12:55 52.95 52.95 52.95 52.95 0.3K
13:50 52.01 52.89 52.01 52.88 0.4K
13:55 52.01 52.86 52.01 52.86 0.0K
14:00 52.85 52.85 52.85 52.85 0.1K
14:20 51.03 52.69 51.03 52.69 2.5K
14:25 51.03 51.03 51.03 51.03 0.3K
14:30 51.12 51.12 51.12 51.12 0.0K
14:35 51.12 51.12 51.12 51.12 0.0K
14:45 52.60 52.60 52.60 52.60 1.9K
14:50 52.69 52.69 52.69 52.69 0.0K
14:55 52.69 52.69 52.69 52.69 0.0K
15:20 52.55 52.55 52.55 52.55 0.0K
15:25 52.54 52.54 51.50 52.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available