Jupiter Infomedia

JUPT
🏛️ india →
50.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.75 51.75 51.75 51.75 0.0K
09:30 52.84 52.84 52.84 52.84 0.0K
09:35 51.75 52.84 51.75 52.84 0.0K
09:45 51.14 51.14 51.14 51.14 0.0K
10:10 52.50 52.50 52.50 52.50 0.1K
10:15 52.00 52.00 52.00 52.00 1.0K
10:30 52.00 53.44 52.00 53.44 0.6K
10:35 52.00 52.00 52.00 52.00 0.5K
11:05 51.58 52.49 51.58 52.49 0.1K
11:35 51.99 51.99 51.99 51.99 0.0K
11:45 51.99 51.99 51.99 51.99 0.0K
12:20 51.99 51.99 51.99 51.99 0.0K
12:50 51.99 51.99 51.99 51.99 0.0K
13:05 50.51 51.64 50.50 51.64 2.7K
13:20 50.58 50.58 50.58 50.58 0.0K
13:25 50.58 51.99 50.58 51.99 0.1K
13:40 50.00 51.00 50.00 51.00 3.2K
13:50 50.99 50.99 50.99 50.99 0.1K
13:55 49.68 49.68 49.68 49.68 0.0K
14:05 51.23 51.97 51.23 51.97 0.6K
14:10 51.74 51.74 51.74 51.74 0.0K
14:20 51.74 51.74 51.74 51.74 0.0K
14:50 51.47 51.47 51.47 51.47 0.0K
14:55 51.00 51.00 51.00 51.00 0.4K
15:00 50.90 50.90 50.90 50.90 0.2K
15:05 50.90 50.90 50.50 50.50 0.3K
15:10 50.50 50.50 50.50 50.50 0.0K
15:25 50.50 50.50 50.50 50.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available