K G Denim

KGDE
🏛️ india →
19.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.47 20.47 20.10 20.10 0.5K
09:20 20.08 20.38 19.61 20.35 0.0K
09:45 20.24 20.24 20.24 20.24 0.1K
10:10 20.21 20.21 20.21 20.21 0.0K
10:40 20.00 20.00 20.00 20.00 0.1K
10:50 20.10 20.10 20.10 20.10 0.0K
10:55 20.09 20.09 20.09 20.09 0.0K
11:10 20.09 20.09 20.09 20.09 1.1K
11:20 20.09 20.09 20.09 20.09 0.1K
11:50 20.05 20.45 20.05 20.45 11.2K
11:55 20.89 21.47 20.84 21.47 6.3K
12:00 21.32 21.44 21.30 21.43 0.1K
12:05 21.30 21.42 21.30 21.42 0.0K
12:10 21.20 21.35 21.13 21.29 0.1K
12:15 21.00 21.00 21.00 21.00 0.1K
12:20 21.00 21.00 21.00 21.00 0.1K
12:25 21.00 21.20 21.00 21.20 0.0K
12:35 21.20 21.20 21.20 21.20 0.0K
12:50 21.00 21.00 21.00 21.00 0.0K
13:00 20.85 21.00 20.50 21.00 0.5K
14:35 20.80 20.80 20.80 20.80 0.1K
14:50 20.79 20.79 20.79 20.79 0.0K
15:05 20.79 20.79 20.34 20.34 0.5K
15:10 20.50 20.80 20.50 20.80 0.1K
15:15 20.80 20.94 20.80 20.93 0.1K
15:20 20.70 20.70 20.60 20.60 0.0K
15:25 20.36 20.88 20.30 20.39 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available