Kabsons Ind

KABS
🏛️ india →
20.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.75 20.75 20.75 20.75 0.1K
09:45 20.75 20.75 20.73 20.73 0.1K
09:55 20.69 20.69 20.69 20.69 0.1K
10:20 20.69 20.69 20.69 20.69 0.2K
10:30 20.69 20.69 20.69 20.69 0.0K
10:35 20.00 20.00 20.00 20.00 0.1K
10:50 20.00 20.00 19.85 19.85 0.0K
11:55 20.00 20.00 20.00 20.00 0.4K
12:00 20.45 21.00 20.45 21.00 4.4K
12:05 21.25 21.25 21.25 21.25 0.1K
12:20 21.20 21.20 21.20 21.20 0.0K
12:40 21.00 21.00 21.00 21.00 0.1K
12:50 20.28 20.28 20.28 20.28 0.6K
13:00 20.28 20.28 20.28 20.28 0.4K
14:30 20.38 20.38 20.38 20.38 0.0K
14:50 20.38 20.38 20.38 20.38 0.0K
14:55 20.36 20.36 20.28 20.28 0.6K
15:15 20.60 20.60 20.60 20.60 0.1K
15:20 20.12 20.12 20.12 20.12 0.1K
15:25 20.15 20.35 20.00 20.14 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available