Kairosoft AI Solutions

KAIR

53.35

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-28 2025-07-25 2025-07-24 2025-07-23 2025-07-22

Time	Open Price	High Price	Low Price	Close Price	Volume
11:45	145.35	145.35	145.35	145.35	0.0K
13:50	145.35	145.35	145.35	145.35	0.0K
15:25	145.35	145.35	145.35	145.35	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,680.00

2015-08-24

Historical Low

23.30

2019-11-29

Volume Extremes

Volume Peak

0.2M

2025-08-21

Volume Low

0.0M

2015-02-04

Data Statistics

Rise Proportion

44.8%

Start: 2015-01-02

Fall Proportion

49.0%

Total2179Trading Days

Daily Change Extremes

Max Daily Gain

+15.05%

2017-09-01

Max Daily Loss

-12.99%

2017-06-19

Monthly Change Extremes

Max Monthly Gain

+123.80%

2024-06

Max Monthly Loss

-43.12%

2016-03