Kairosoft AI Solutions

KAIR
🏛️ india →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 150.00 151.30 150.00 151.30 1.1K
09:25 147.00 147.00 146.00 146.00 0.1K
09:30 145.00 151.30 145.00 145.70 0.1K
09:35 146.00 146.00 146.00 146.00 0.1K
09:40 146.00 146.00 146.00 146.00 0.0K
09:45 150.00 150.00 149.75 149.75 0.0K
09:50 149.75 149.75 149.60 149.60 0.1K
09:55 146.00 148.95 145.60 145.80 0.4K
10:00 145.80 145.80 145.60 145.60 0.2K
10:05 148.95 148.95 148.95 148.95 0.0K
10:10 145.60 145.65 145.60 145.60 0.0K
10:15 145.65 148.40 145.65 148.40 0.1K
10:30 145.80 148.70 145.80 148.70 0.0K
10:35 147.95 147.95 147.95 147.95 0.0K
11:00 145.65 148.60 145.65 148.60 0.1K
11:10 147.95 147.95 145.00 145.00 0.3K
11:15 148.60 148.60 145.00 145.00 0.1K
11:20 145.00 145.00 145.00 145.00 0.0K
11:30 145.00 145.00 145.00 145.00 0.0K
11:35 145.00 145.00 145.00 145.00 0.0K
11:40 144.45 144.45 144.45 144.45 0.1K
11:45 144.45 144.45 144.45 144.45 0.0K
11:50 144.45 144.45 144.45 144.45 0.0K
11:55 147.95 147.95 147.95 147.95 0.0K
12:00 144.50 144.50 144.50 144.50 0.1K
12:05 146.95 146.95 146.80 146.80 9.1K
12:10 146.35 146.35 146.35 146.35 0.0K
12:20 144.50 144.50 144.50 144.50 0.0K
12:35 144.50 144.50 144.50 144.50 0.0K
12:40 144.50 144.50 144.50 144.50 0.2K
12:45 144.50 144.50 144.50 144.50 0.0K
12:55 144.50 144.50 144.50 144.50 0.0K
13:15 144.45 144.45 144.45 144.45 0.0K
13:25 144.45 145.90 144.45 145.90 0.1K
13:30 144.45 145.20 144.45 145.20 0.1K
13:55 144.45 144.45 144.45 144.45 0.1K
14:00 144.45 144.45 144.45 144.45 0.1K
14:10 144.45 144.45 144.45 144.45 0.0K
14:30 144.45 144.45 144.45 144.45 0.3K
14:45 144.45 144.45 144.45 144.45 0.2K
14:50 144.45 144.45 144.45 144.45 0.0K
14:55 144.45 144.45 144.45 144.45 0.0K
15:05 144.45 144.45 144.45 144.45 0.2K
15:15 144.45 144.45 144.45 144.45 0.0K
15:20 144.45 144.45 144.45 144.45 0.0K
15:25 144.45 144.45 144.45 144.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available